Baselight

Daily Indian Stock Price Dataset

This Dataset contains daily stock prices of some stocks in the Indian market

@kaggle.pathikghugare_daily_indian_stock_price_dataset

Tcs Bse
@kaggle.pathikghugare_daily_indian_stock_price_dataset.tcs_bse

  • 145.82 KB
  • 4083 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

dividend_amount

Dividend Amount

Mon Jan 03 2005 00:00:00 GMT+0000 (Coordinated Universal Time)1349.813581338.251353.21185200
Tue Jan 04 2005 00:00:00 GMT+0000 (Coordinated Universal Time)1350.75135613341340.351312656
Wed Jan 05 2005 00:00:00 GMT+0000 (Coordinated Universal Time)13301338.112811324.83669696
Thu Jan 06 2005 00:00:00 GMT+0000 (Coordinated Universal Time)132713451292.151319.93441640
Fri Jan 07 2005 00:00:00 GMT+0000 (Coordinated Universal Time)13301344.71311.11339.42627176
Mon Jan 10 2005 00:00:00 GMT+0000 (Coordinated Universal Time)135013611321.51328.52442576
Tue Jan 11 2005 00:00:00 GMT+0000 (Coordinated Universal Time)13321337.813001313.553072184
Wed Jan 12 2005 00:00:00 GMT+0000 (Coordinated Universal Time)13301367.81287.251297.27859264
Thu Jan 13 2005 00:00:00 GMT+0000 (Coordinated Universal Time)132913351272.11293.0513729432
Fri Jan 14 2005 00:00:00 GMT+0000 (Coordinated Universal Time)130513181278.951296.956646864

CREATE TABLE tcs_bse (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "dividend_amount" DOUBLE
);

Share link

Anyone who has the link will be able to view this.