Mon Jan 03 2005 00:00:00 GMT+0000 (Coordinated Universal Time) | 1324.5006 | 1330.0005 | 1305.0507 | 1313.0505 | 874133 | |
Tue Jan 04 2005 00:00:00 GMT+0000 (Coordinated Universal Time) | 1311.0006 | 1323.4506 | 1302.0006 | 1314.4005 | 1311132 | |
Wed Jan 05 2005 00:00:00 GMT+0000 (Coordinated Universal Time) | 1323.0006 | 1323.0006 | 1281.1005 | 1294.0005 | 3260821 | |
Thu Jan 06 2005 00:00:00 GMT+0000 (Coordinated Universal Time) | 1300.0005 | 1300.1007 | 1265.0007 | 1276.6005 | 2514399 | |
Fri Jan 07 2005 00:00:00 GMT+0000 (Coordinated Universal Time) | 1280.5506 | 1302.0006 | 1272.0006 | 1298.3007 | 1896408 | |
Mon Jan 10 2005 00:00:00 GMT+0000 (Coordinated Universal Time) | 1302.0006 | 1302.0006 | 1266.0507 | 1273.2006 | 1088065 | |
Tue Jan 11 2005 00:00:00 GMT+0000 (Coordinated Universal Time) | 1275.0006 | 1292.0007 | 1264.0005 | 1272.6006 | 1351903 | |
Wed Jan 12 2005 00:00:00 GMT+0000 (Coordinated Universal Time) | 1280.0007 | 1289.9007 | 1255.2507 | 1269.3006 | 3281656 | |
Thu Jan 13 2005 00:00:00 GMT+0000 (Coordinated Universal Time) | 1278.0006 | 1278.0006 | 1229.9007 | 1241.8005 | 2605075 | |
Fri Jan 14 2005 00:00:00 GMT+0000 (Coordinated Universal Time) | 1258.7007 | 1262.0007 | 1220.0007 | 1254.7005 | 3961523 | |