Baselight

Daily Indian Stock Price Dataset

This Dataset contains daily stock prices of some stocks in the Indian market

@kaggle.pathikghugare_daily_indian_stock_price_dataset

Itc Bse
@kaggle.pathikghugare_daily_indian_stock_price_dataset.itc_bse

  • 139.46 KB
  • 4083 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

dividend_amount

Dividend Amount

Mon Jan 03 2005 00:00:00 GMT+0000 (Coordinated Universal Time)1324.50061330.00051305.05071313.0505874133
Tue Jan 04 2005 00:00:00 GMT+0000 (Coordinated Universal Time)1311.00061323.45061302.00061314.40051311132
Wed Jan 05 2005 00:00:00 GMT+0000 (Coordinated Universal Time)1323.00061323.00061281.10051294.00053260821
Thu Jan 06 2005 00:00:00 GMT+0000 (Coordinated Universal Time)1300.00051300.10071265.00071276.60052514399
Fri Jan 07 2005 00:00:00 GMT+0000 (Coordinated Universal Time)1280.55061302.00061272.00061298.30071896408
Mon Jan 10 2005 00:00:00 GMT+0000 (Coordinated Universal Time)1302.00061302.00061266.05071273.20061088065
Tue Jan 11 2005 00:00:00 GMT+0000 (Coordinated Universal Time)1275.00061292.00071264.00051272.60061351903
Wed Jan 12 2005 00:00:00 GMT+0000 (Coordinated Universal Time)1280.00071289.90071255.25071269.30063281656
Thu Jan 13 2005 00:00:00 GMT+0000 (Coordinated Universal Time)1278.00061278.00061229.90071241.80052605075
Fri Jan 14 2005 00:00:00 GMT+0000 (Coordinated Universal Time)1258.70071262.00071220.00071254.70053961523

CREATE TABLE itc_bse (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "dividend_amount" DOUBLE
);

Share link

Anyone who has the link will be able to view this.