Daily Indian Stock Price Dataset

This Dataset contains daily stock prices of some stocks in the Indian market

@kaggle.pathikghugare_daily_indian_stock_price_dataset

Table List

12 tables(1.69 MB)

Axisbank Bse

Cipla Bse

Infy Bse

Ioc Bse

Itc Bse

Oil Bse

Tcs Bse

Sbin Bse

@kaggle.pathikghugare_daily_indian_stock_price_dataset.sbin_bse

162.99 KB
4198 rows
7 columns

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 03 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	61.8006	62.5035	61.376	61.8761	12567247
Tue Jan 04 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	62.178	62.2629	60.9514	61.3147	12408522
Wed Jan 05 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	60.876	61.8855	55.2479	58.2624	31988895
Thu Jan 06 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	56.7056	59.2531	56.4225	57.0453	30105747
Fri Jan 07 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	57.5548	58.4747	57.1349	58.0454	13980867
Mon Jan 10 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	58.3002	58.8332	56.3423	56.5829	14892781
Tue Jan 11 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	57.083	57.2717	55.2243	55.479	19195643
Wed Jan 12 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	55.6677	56.1206	52.941	54.0826	17808276
Thu Jan 13 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	54.361	56.2621	54.361	55.9413	12649089
Fri Jan 14 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	55.8564	56.7528	54.0637	54.578	19033951


CREATE TABLE sbin_bse (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "dividend_amount" DOUBLE
);