Daily Indian Stock Price Dataset

This Dataset contains daily stock prices of some stocks in the Indian market

@kaggle.pathikghugare_daily_indian_stock_price_dataset

Table List

12 tables(1.69 MB)

Axisbank Bse

Cipla Bse

Infy Bse

Ioc Bse

Itc Bse

Oil Bse

Tcs Bse

Tatachem Bse

@kaggle.pathikghugare_daily_indian_stock_price_dataset.tatachem_bse

170.28 KB
4083 rows
7 columns

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 03 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	73.1978	73.6604	71.5017	72.4929	232988
Tue Jan 04 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	72.6912	74.145	72.1625	72.2947	195791
Wed Jan 05 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	72.6692	72.8674	68.5059	70.0699	263278
Thu Jan 06 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	69.1668	70.2681	67.1843	69.2769	251776
Fri Jan 07 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	69.6073	70.0038	67.7129	69.4751	177428
Mon Jan 10 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	70.4003	71.6779	69.2108	69.7175	214294
Tue Jan 11 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	69.6073	70.2681	67.4706	67.8892	161299
Wed Jan 12 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	68.5059	68.55	63.9682	65.1357	221088
Thu Jan 13 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	65.6423	68.7262	65.6423	68.2196	142742
Fri Jan 14 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	67.0741	69.1668	65.7084	66.0609	103892


CREATE TABLE tatachem_bse (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "dividend_amount" DOUBLE
);