Baselight

Daily Indian Stock Price Dataset

This Dataset contains daily stock prices of some stocks in the Indian market

@kaggle.pathikghugare_daily_indian_stock_price_dataset

Ongc Bse
@kaggle.pathikghugare_daily_indian_stock_price_dataset.ongc_bse

  • 145.65 KB
  • 4083 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

dividend_amount

Dividend Amount

Mon Jan 03 2005 00:00:00 GMT+0000 (Coordinated Universal Time)827.8992833.4817.9992830.44982761363
Tue Jan 04 2005 00:00:00 GMT+0000 (Coordinated Universal Time)835.7994838.0002826.2498827.74981399996
Wed Jan 05 2005 00:00:00 GMT+0000 (Coordinated Universal Time)825.4494825.4494790.9992797.59985007953
Thu Jan 06 2005 00:00:00 GMT+0000 (Coordinated Universal Time)799.9992799.9992779.9994784.353455003
Fri Jan 07 2005 00:00:00 GMT+0000 (Coordinated Universal Time)789.8994804786.9996792.34922906668
Mon Jan 10 2005 00:00:00 GMT+0000 (Coordinated Universal Time)792802.9998781.2783.84962467117
Tue Jan 11 2005 00:00:00 GMT+0000 (Coordinated Universal Time)797.7797.7775.0002780.54962179963
Wed Jan 12 2005 00:00:00 GMT+0000 (Coordinated Universal Time)784.8787.4496773.4492776.80023567602
Thu Jan 13 2005 00:00:00 GMT+0000 (Coordinated Universal Time)782.85798.4998777.0996788.89983582812
Fri Jan 14 2005 00:00:00 GMT+0000 (Coordinated Universal Time)792794.5992775.7496779.50022732140

CREATE TABLE ongc_bse (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "dividend_amount" DOUBLE
);

Share link

Anyone who has the link will be able to view this.