Daily Indian Stock Price Dataset

This Dataset contains daily stock prices of some stocks in the Indian market

@kaggle.pathikghugare_daily_indian_stock_price_dataset

Table List

12 tables(1.69 MB)

Axisbank Bse

Cipla Bse

Infy Bse

Ioc Bse

Itc Bse

Oil Bse

Tcs Bse

Cipla Bse

@kaggle.pathikghugare_daily_indian_stock_price_dataset.cipla_bse

138.06 KB
4083 rows
7 columns

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 03 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	320	322	316	318.75	413807
Tue Jan 04 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	321.65	322	315.5	317.65	474117
Wed Jan 05 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	317.5	317.55	287	301.15	769930
Thu Jan 06 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	305	305.1	290	293.5	1237895
Fri Jan 07 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	293.1	296.95	290.05	291.6	1145887
Mon Jan 10 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	290	297.5	279.5	281.7	956135
Tue Jan 11 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	281.9	284	265.05	267.9	1658220
Wed Jan 12 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	272	273	245.5	252.55	2455915
Thu Jan 13 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	257	268.9	256	264.35	2382132
Fri Jan 14 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	266	271.85	263.15	265.7	1249067


CREATE TABLE cipla_bse (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "dividend_amount" DOUBLE
);