Baselight

Daily Indian Stock Price Dataset

This Dataset contains daily stock prices of some stocks in the Indian market

@kaggle.pathikghugare_daily_indian_stock_price_dataset

Oil Bse
@kaggle.pathikghugare_daily_indian_stock_price_dataset.oil_bse

  • 105.03 KB
  • 2914 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

dividend_amount

Dividend Amount

Wed Sep 30 2009 00:00:00 GMT+0000 (Coordinated Universal Time)1018.99911155.9991018.99911140.54943689826
Thu Oct 01 2009 00:00:00 GMT+0000 (Coordinated Universal Time)1134.9991173.2991080.3391166.7998012353
Mon Oct 05 2009 00:00:00 GMT+0000 (Coordinated Universal Time)1155.9991165.99911135.99911140.2992168247
Tue Oct 06 2009 00:00:00 GMT+0000 (Coordinated Universal Time)1148.3991156.69911131.9991145.4991548196
Wed Oct 07 2009 00:00:00 GMT+0000 (Coordinated Universal Time)1151.9991160.89911139.9991140.9991368501
Thu Oct 08 2009 00:00:00 GMT+0000 (Coordinated Universal Time)1146.9991181.59911143.6991172.59912066537
Fri Oct 09 2009 00:00:00 GMT+0000 (Coordinated Universal Time)1179.9991204.99911164.9991195.09913426288
Mon Oct 12 2009 00:00:00 GMT+0000 (Coordinated Universal Time)1197.49911209.9991176.5491193.9491353016
Wed Oct 14 2009 00:00:00 GMT+0000 (Coordinated Universal Time)1199.9991227.79911186.0491189.7991486876
Thu Oct 15 2009 00:00:00 GMT+0000 (Coordinated Universal Time)1199.0991203.9991175.29911180.599458970

CREATE TABLE oil_bse (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "dividend_amount" DOUBLE
);

Share link

Anyone who has the link will be able to view this.