Baselight

Daily Indian Stock Price Dataset

This Dataset contains daily stock prices of some stocks in the Indian market

@kaggle.pathikghugare_daily_indian_stock_price_dataset

Axisbank Bse
@kaggle.pathikghugare_daily_indian_stock_price_dataset.axisbank_bse

  • 143.67 KB
  • 4083 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

dividend_amount

Dividend Amount

Mon Jan 03 2005 00:00:00 GMT+0000 (Coordinated Universal Time)187190185.15188.95276055
Tue Jan 04 2005 00:00:00 GMT+0000 (Coordinated Universal Time)188.05191.3187188.05195660
Wed Jan 05 2005 00:00:00 GMT+0000 (Coordinated Universal Time)189189.25176183.6275045
Thu Jan 06 2005 00:00:00 GMT+0000 (Coordinated Universal Time)181187.9177182.5257265
Fri Jan 07 2005 00:00:00 GMT+0000 (Coordinated Universal Time)185.8190.3182.25189.1387115
Mon Jan 10 2005 00:00:00 GMT+0000 (Coordinated Universal Time)192194.65190192.5360065
Tue Jan 11 2005 00:00:00 GMT+0000 (Coordinated Universal Time)192193.3183.05187.45173535
Wed Jan 12 2005 00:00:00 GMT+0000 (Coordinated Universal Time)187.1187.1178180.35187490
Thu Jan 13 2005 00:00:00 GMT+0000 (Coordinated Universal Time)181184169.1174.951484210
Fri Jan 14 2005 00:00:00 GMT+0000 (Coordinated Universal Time)177.8190.6176.1188.1755565

CREATE TABLE axisbank_bse (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "dividend_amount" DOUBLE
);

Share link

Anyone who has the link will be able to view this.