Baselight
Sign In

Daily Indian Stock Price Dataset

This Dataset contains daily stock prices of some stocks in the Indian market

@kaggle.pathikghugare_daily_indian_stock_price_dataset

Sunpharma Bse
@kaggle.pathikghugare_daily_indian_stock_price_dataset.sunpharma_bse

  • 146.35 KB
  • 4083 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

dividend_amount

Dividend Amount

Mon Jan 03 2005 00:00:00 GMT+0000 (Coordinated Universal Time)513.093518.557509.481514.29792080
Tue Jan 04 2005 00:00:00 GMT+0000 (Coordinated Universal Time)514.945514.945486.234491.467713290
Wed Jan 05 2005 00:00:00 GMT+0000 (Coordinated Universal Time)500.126504.479480.445493.875402720
Thu Jan 06 2005 00:00:00 GMT+0000 (Coordinated Universal Time)493.643493.643468.637473.638521450
Fri Jan 07 2005 00:00:00 GMT+0000 (Coordinated Universal Time)476.972481.511464.932470.165454210
Mon Jan 10 2005 00:00:00 GMT+0000 (Coordinated Universal Time)468.637486.049461.32462.711013820
Tue Jan 11 2005 00:00:00 GMT+0000 (Coordinated Universal Time)462.154463.034430.525439.37845890
Wed Jan 12 2005 00:00:00 GMT+0000 (Coordinated Universal Time)452.892452.892424.181429.321683690
Thu Jan 13 2005 00:00:00 GMT+0000 (Coordinated Universal Time)426.126446.27426.126433.443319120
Fri Jan 14 2005 00:00:00 GMT+0000 (Coordinated Universal Time)436.221436.221409.363416.17950270

CREATE TABLE sunpharma_bse (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "dividend_amount" DOUBLE
);