Baselight

Daily Indian Stock Price Dataset

This Dataset contains daily stock prices of some stocks in the Indian market

@kaggle.pathikghugare_daily_indian_stock_price_dataset

Reliance Bse
@kaggle.pathikghugare_daily_indian_stock_price_dataset.reliance_bse

  • 154.96 KB
  • 4083 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

dividend_amount

Dividend Amount

Mon Jan 03 2005 00:00:00 GMT+0000 (Coordinated Universal Time)388.7685407.0464388.7685405.999711842921
Tue Jan 04 2005 00:00:00 GMT+0000 (Coordinated Universal Time)399.9444407.3827395.8329396.804810059943
Wed Jan 05 2005 00:00:00 GMT+0000 (Coordinated Universal Time)392.8427399.197385.9277396.131916954266
Thu Jan 06 2005 00:00:00 GMT+0000 (Coordinated Universal Time)392.469401.0658390.6747393.179113446517
Fri Jan 07 2005 00:00:00 GMT+0000 (Coordinated Universal Time)394.7115409.2889394.3751404.317616969845
Mon Jan 10 2005 00:00:00 GMT+0000 (Coordinated Universal Time)409.5132413.9987396.3936398.82318748949
Tue Jan 11 2005 00:00:00 GMT+0000 (Coordinated Universal Time)400.0567400.0567391.0112392.91747562134
Wed Jan 12 2005 00:00:00 GMT+0000 (Coordinated Universal Time)389.4786396.8795384.9933387.460214471144
Thu Jan 13 2005 00:00:00 GMT+0000 (Coordinated Universal Time)389.4786392.8427387.9835388.880513579018
Fri Jan 14 2005 00:00:00 GMT+0000 (Coordinated Universal Time)390.2262390.9737382.0778383.759913240871

CREATE TABLE reliance_bse (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "dividend_amount" DOUBLE
);

Share link

Anyone who has the link will be able to view this.