Daily Indian Stock Price Dataset

This Dataset contains daily stock prices of some stocks in the Indian market

@kaggle.pathikghugare_daily_indian_stock_price_dataset

Table List

12 tables(1.69 MB)

Axisbank Bse

Cipla Bse

Infy Bse

Ioc Bse

Itc Bse

Oil Bse

Tcs Bse

Ioc Bse

@kaggle.pathikghugare_daily_indian_stock_price_dataset.ioc_bse

135.01 KB
4083 rows
7 columns

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 03 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	515	522	514.5	515.95	185968
Tue Jan 04 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	517.55	525.9	516.55	521.9	925352
Wed Jan 05 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	523.55	524	489	504.55	456880
Thu Jan 06 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	500.05	507	493	502.15	620792
Fri Jan 07 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	502	502	494.05	497.15	525952
Mon Jan 10 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	500	500	486.4	491.3	238344
Tue Jan 11 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	493	493	482.15	486.05	253912
Wed Jan 12 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	488	488	465	469	334200
Thu Jan 13 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	475	475.6	460	462.6	1314744
Fri Jan 14 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	475	475	450	451.45	682624


CREATE TABLE ioc_bse (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "dividend_amount" DOUBLE
);