Daily Indian Stock Price Dataset

This Dataset contains daily stock prices of some stocks in the Indian market

@kaggle.pathikghugare_daily_indian_stock_price_dataset

Table List

12 tables(1.69 MB)

Axisbank Bse

Cipla Bse

Infy Bse

Ioc Bse

Itc Bse

Oil Bse

Tcs Bse

Infy Bse

@kaggle.pathikghugare_daily_indian_stock_price_dataset.infy_bse

147.08 KB
4083 rows
7 columns

date Date	open Open	high High	low Low	close Close	volume Volume
Mon Jan 03 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	2099	2125	2095.5	2117.3504	1661184
Tue Jan 04 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	2120	2120	2082.2504	2088.3504	3134048
Wed Jan 05 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	2078	2078	2004	2051.8504	5442928
Thu Jan 06 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	2055	2093	1994	2043.1504	7767552
Fri Jan 07 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	2040	2064.7	1995.0504	2050.9	12393856
Mon Jan 10 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	2059	2080	1980	1994.1504	7137488
Tue Jan 11 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	2001	2021	1951.3	1970.9504	9212352
Wed Jan 12 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	2028	2028	1879.9	1903.3504	25935248
Thu Jan 13 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1925	1988	1924.7	1965.4	9117584
Fri Jan 14 2005 00:00:00 GMT+0000 (Coordinated Universal Time)	1850	2005	1850	1976	6112992


CREATE TABLE infy_bse (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "dividend_amount" DOUBLE
);