Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Anab

@kaggle.benjaminpo_sp500_spx_components_stock_price.anab

40.68 kB
2,166 rows
7 columns

CREATE TABLE anab (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Anat

@kaggle.benjaminpo_sp500_spx_components_stock_price.anat

33.31 kB
2,166 rows
7 columns

CREATE TABLE anat (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ancb

@kaggle.benjaminpo_sp500_spx_components_stock_price.ancb

23.41 kB
2,166 rows
7 columns

CREATE TABLE ancb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ancx

@kaggle.benjaminpo_sp500_spx_components_stock_price.ancx

23.41 kB
2,166 rows
7 columns

CREATE TABLE ancx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ande

@kaggle.benjaminpo_sp500_spx_components_stock_price.ande

41.33 kB
2,166 rows
7 columns

CREATE TABLE ande (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Anet

@kaggle.benjaminpo_sp500_spx_components_stock_price.anet

72.93 kB
1,951 rows
7 columns

CREATE TABLE anet (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Angi

@kaggle.benjaminpo_sp500_spx_components_stock_price.angi

49.32 kB
2,166 rows
7 columns

CREATE TABLE angi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ango

@kaggle.benjaminpo_sp500_spx_components_stock_price.ango

44.22 kB
2,166 rows
7 columns

CREATE TABLE ango (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Anik

@kaggle.benjaminpo_sp500_spx_components_stock_price.anik

35.52 kB
2,166 rows
7 columns

CREATE TABLE anik (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Anip

@kaggle.benjaminpo_sp500_spx_components_stock_price.anip

38.45 kB
2,166 rows
7 columns

CREATE TABLE anip (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Anss

@kaggle.benjaminpo_sp500_spx_components_stock_price.anss

67.32 kB
1,951 rows
7 columns

CREATE TABLE anss (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Antm

@kaggle.benjaminpo_sp500_spx_components_stock_price.antm

82.05 kB
1,951 rows
7 columns

CREATE TABLE antm (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Any

@kaggle.benjaminpo_sp500_spx_components_stock_price.any

64.54 kB
2,166 rows
7 columns

CREATE TABLE any (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aobc

@kaggle.benjaminpo_sp500_spx_components_stock_price.aobc

23.41 kB
2,166 rows
7 columns

CREATE TABLE aobc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Aon

@kaggle.benjaminpo_sp500_spx_components_stock_price.aon

75.87 kB
1,951 rows
7 columns

CREATE TABLE aon (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aos

@kaggle.benjaminpo_sp500_spx_components_stock_price.aos

59.01 kB
1,951 rows
7 columns

CREATE TABLE aos (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aosl

@kaggle.benjaminpo_sp500_spx_components_stock_price.aosl

75.14 kB
2,166 rows
7 columns

CREATE TABLE aosl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Apa

@kaggle.benjaminpo_sp500_spx_components_stock_price.apa

62.7 kB
1,951 rows
7 columns

CREATE TABLE apa (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Apd

@kaggle.benjaminpo_sp500_spx_components_stock_price.apd

81.34 kB
1,951 rows
7 columns

CREATE TABLE apd (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Apdn

@kaggle.benjaminpo_sp500_spx_components_stock_price.apdn

35.1 kB
2,166 rows
7 columns

CREATE TABLE apdn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Apdnw

@kaggle.benjaminpo_sp500_spx_components_stock_price.apdnw

23.41 kB
2,166 rows
7 columns

CREATE TABLE apdnw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Apei

@kaggle.benjaminpo_sp500_spx_components_stock_price.apei

38.55 kB
2,166 rows
7 columns

CREATE TABLE apei (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Apen

@kaggle.benjaminpo_sp500_spx_components_stock_price.apen

32.74 kB
2,166 rows
7 columns

CREATE TABLE apen (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aph

@kaggle.benjaminpo_sp500_spx_components_stock_price.aph

63.65 kB
1,951 rows
7 columns

CREATE TABLE aph (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Apls

@kaggle.benjaminpo_sp500_spx_components_stock_price.apls

63.55 kB
2,166 rows
7 columns

CREATE TABLE apls (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset