Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Anab

@kaggle.benjaminpo_sp500_spx_components_stock_price.anab

39.73 KB
2166 rows
7 columns


CREATE TABLE anab (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Anat

@kaggle.benjaminpo_sp500_spx_components_stock_price.anat

32.53 KB
2166 rows
7 columns


CREATE TABLE anat (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ancb

@kaggle.benjaminpo_sp500_spx_components_stock_price.ancb

22.86 KB
2166 rows
7 columns


CREATE TABLE ancb (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ancx

@kaggle.benjaminpo_sp500_spx_components_stock_price.ancx

22.86 KB
2166 rows
7 columns


CREATE TABLE ancx (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ande

@kaggle.benjaminpo_sp500_spx_components_stock_price.ande

40.37 KB
2166 rows
7 columns


CREATE TABLE ande (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Anet

@kaggle.benjaminpo_sp500_spx_components_stock_price.anet

71.22 KB
1951 rows
7 columns


CREATE TABLE anet (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Angi

@kaggle.benjaminpo_sp500_spx_components_stock_price.angi

48.16 KB
2166 rows
7 columns


CREATE TABLE angi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ango

@kaggle.benjaminpo_sp500_spx_components_stock_price.ango

43.19 KB
2166 rows
7 columns


CREATE TABLE ango (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Anik

@kaggle.benjaminpo_sp500_spx_components_stock_price.anik

34.69 KB
2166 rows
7 columns


CREATE TABLE anik (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Anip

@kaggle.benjaminpo_sp500_spx_components_stock_price.anip

37.55 KB
2166 rows
7 columns


CREATE TABLE anip (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Anss

@kaggle.benjaminpo_sp500_spx_components_stock_price.anss

65.74 KB
1951 rows
7 columns


CREATE TABLE anss (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Antm

@kaggle.benjaminpo_sp500_spx_components_stock_price.antm

80.13 KB
1951 rows
7 columns


CREATE TABLE antm (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Any

@kaggle.benjaminpo_sp500_spx_components_stock_price.any

63.02 KB
2166 rows
7 columns


CREATE TABLE any (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aobc

@kaggle.benjaminpo_sp500_spx_components_stock_price.aobc

22.86 KB
2166 rows
7 columns


CREATE TABLE aobc (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Aon

@kaggle.benjaminpo_sp500_spx_components_stock_price.aon

74.09 KB
1951 rows
7 columns


CREATE TABLE aon (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aos

@kaggle.benjaminpo_sp500_spx_components_stock_price.aos

57.62 KB
1951 rows
7 columns


CREATE TABLE aos (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aosl

@kaggle.benjaminpo_sp500_spx_components_stock_price.aosl

73.37 KB
2166 rows
7 columns


CREATE TABLE aosl (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Apa

@kaggle.benjaminpo_sp500_spx_components_stock_price.apa

61.23 KB
1951 rows
7 columns


CREATE TABLE apa (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Apd

@kaggle.benjaminpo_sp500_spx_components_stock_price.apd

79.43 KB
1951 rows
7 columns


CREATE TABLE apd (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Apdn

@kaggle.benjaminpo_sp500_spx_components_stock_price.apdn

34.28 KB
2166 rows
7 columns


CREATE TABLE apdn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Apdnw

@kaggle.benjaminpo_sp500_spx_components_stock_price.apdnw

22.86 KB
2166 rows
7 columns


CREATE TABLE apdnw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Apei

@kaggle.benjaminpo_sp500_spx_components_stock_price.apei

37.64 KB
2166 rows
7 columns


CREATE TABLE apei (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Apen

@kaggle.benjaminpo_sp500_spx_components_stock_price.apen

31.97 KB
2166 rows
7 columns


CREATE TABLE apen (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aph

@kaggle.benjaminpo_sp500_spx_components_stock_price.aph

62.15 KB
1951 rows
7 columns


CREATE TABLE aph (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Apls

@kaggle.benjaminpo_sp500_spx_components_stock_price.apls

62.06 KB
2166 rows
7 columns


CREATE TABLE apls (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset