Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Ato

@kaggle.benjaminpo_sp500_spx_components_stock_price.ato

59.8 KB
1951 rows
7 columns


CREATE TABLE ato (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Atom

@kaggle.benjaminpo_sp500_spx_components_stock_price.atom

60.62 KB
2166 rows
7 columns


CREATE TABLE atom (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Atos

@kaggle.benjaminpo_sp500_spx_components_stock_price.atos

53.96 KB
2166 rows
7 columns


CREATE TABLE atos (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Atra

@kaggle.benjaminpo_sp500_spx_components_stock_price.atra

48.97 KB
2166 rows
7 columns


CREATE TABLE atra (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Atrc

@kaggle.benjaminpo_sp500_spx_components_stock_price.atrc

49.49 KB
2166 rows
7 columns


CREATE TABLE atrc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Atri

@kaggle.benjaminpo_sp500_spx_components_stock_price.atri

25.2 KB
2166 rows
7 columns


CREATE TABLE atri (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Atro

@kaggle.benjaminpo_sp500_spx_components_stock_price.atro

39.27 KB
2166 rows
7 columns


CREATE TABLE atro (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Atrs

@kaggle.benjaminpo_sp500_spx_components_stock_price.atrs

40.6 KB
2166 rows
7 columns


CREATE TABLE atrs (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Atsg

@kaggle.benjaminpo_sp500_spx_components_stock_price.atsg

39.99 KB
2166 rows
7 columns


CREATE TABLE atsg (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Attu

@kaggle.benjaminpo_sp500_spx_components_stock_price.attu

22.86 KB
2166 rows
7 columns


CREATE TABLE attu (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Atvi

@kaggle.benjaminpo_sp500_spx_components_stock_price.atvi

53.78 KB
1951 rows
7 columns


CREATE TABLE atvi (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Atxi

@kaggle.benjaminpo_sp500_spx_components_stock_price.atxi

39.24 KB
2166 rows
7 columns


CREATE TABLE atxi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aubn

@kaggle.benjaminpo_sp500_spx_components_stock_price.aubn

24.53 KB
2166 rows
7 columns


CREATE TABLE aubn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Audc

@kaggle.benjaminpo_sp500_spx_components_stock_price.audc

38.67 KB
2166 rows
7 columns


CREATE TABLE audc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Audusd X

@kaggle.benjaminpo_sp500_spx_components_stock_price.audusd_x

218.43 KB
9695 rows
7 columns


CREATE TABLE audusd_x (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Auph

@kaggle.benjaminpo_sp500_spx_components_stock_price.auph

60.77 KB
2166 rows
7 columns


CREATE TABLE auph (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Autl

@kaggle.benjaminpo_sp500_spx_components_stock_price.autl

40.68 KB
2166 rows
7 columns


CREATE TABLE autl (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Auto

@kaggle.benjaminpo_sp500_spx_components_stock_price.auto

26.83 KB
2166 rows
7 columns


CREATE TABLE auto (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Avav

@kaggle.benjaminpo_sp500_spx_components_stock_price.avav

44.64 KB
2166 rows
7 columns


CREATE TABLE avav (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Avb

@kaggle.benjaminpo_sp500_spx_components_stock_price.avb

66.59 KB
1951 rows
7 columns


CREATE TABLE avb (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Avdl

@kaggle.benjaminpo_sp500_spx_components_stock_price.avdl

40.38 KB
2166 rows
7 columns


CREATE TABLE avdl (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aveo

@kaggle.benjaminpo_sp500_spx_components_stock_price.aveo

38.15 KB
2166 rows
7 columns


CREATE TABLE aveo (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Avgo

@kaggle.benjaminpo_sp500_spx_components_stock_price.avgo

82.97 KB
1951 rows
7 columns


CREATE TABLE avgo (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Avgr

@kaggle.benjaminpo_sp500_spx_components_stock_price.avgr

44.8 KB
2166 rows
7 columns


CREATE TABLE avgr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Avhi

@kaggle.benjaminpo_sp500_spx_components_stock_price.avhi

23.8 KB
2166 rows
7 columns


CREATE TABLE avhi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset