Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Cdxs

@kaggle.benjaminpo_sp500_spx_components_stock_price.cdxs

59.01 kB
2,166 rows
7 columns

CREATE TABLE cdxs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cdzi

@kaggle.benjaminpo_sp500_spx_components_stock_price.cdzi

40.6 kB
2,166 rows
7 columns

CREATE TABLE cdzi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ce

@kaggle.benjaminpo_sp500_spx_components_stock_price.ce

64.73 kB
1,951 rows
7 columns

CREATE TABLE ce (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cece

@kaggle.benjaminpo_sp500_spx_components_stock_price.cece

32.29 kB
2,166 rows
7 columns

CREATE TABLE cece (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ceco

@kaggle.benjaminpo_sp500_spx_components_stock_price.ceco

23.41 kB
2,166 rows
7 columns

CREATE TABLE ceco (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Celc

@kaggle.benjaminpo_sp500_spx_components_stock_price.celc

32.5 kB
2,166 rows
7 columns

CREATE TABLE celc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Celg

@kaggle.benjaminpo_sp500_spx_components_stock_price.celg

23.41 kB
2,166 rows
7 columns

CREATE TABLE celg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Celgz

@kaggle.benjaminpo_sp500_spx_components_stock_price.celgz

23.41 kB
2,166 rows
7 columns

CREATE TABLE celgz (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Celh

@kaggle.benjaminpo_sp500_spx_components_stock_price.celh

69.02 kB
2,166 rows
7 columns

CREATE TABLE celh (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cemi

@kaggle.benjaminpo_sp500_spx_components_stock_price.cemi

39.91 kB
2,166 rows
7 columns

CREATE TABLE cemi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cent

@kaggle.benjaminpo_sp500_spx_components_stock_price.cent

33.81 kB
2,166 rows
7 columns

CREATE TABLE cent (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Centa

@kaggle.benjaminpo_sp500_spx_components_stock_price.centa

39.52 kB
2,166 rows
7 columns

CREATE TABLE centa (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cenx

@kaggle.benjaminpo_sp500_spx_components_stock_price.cenx

57.59 kB
2,166 rows
7 columns

CREATE TABLE cenx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cerc

@kaggle.benjaminpo_sp500_spx_components_stock_price.cerc

23.41 kB
2,166 rows
7 columns

CREATE TABLE cerc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cercw

@kaggle.benjaminpo_sp500_spx_components_stock_price.cercw

23.41 kB
2,166 rows
7 columns

CREATE TABLE cercw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cern

@kaggle.benjaminpo_sp500_spx_components_stock_price.cern

48.84 kB
1,951 rows
7 columns

CREATE TABLE cern (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cers

@kaggle.benjaminpo_sp500_spx_components_stock_price.cers

47.63 kB
2,166 rows
7 columns

CREATE TABLE cers (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cetv

@kaggle.benjaminpo_sp500_spx_components_stock_price.cetv

23.41 kB
2,166 rows
7 columns

CREATE TABLE cetv (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cetx

@kaggle.benjaminpo_sp500_spx_components_stock_price.cetx

31.75 kB
2,166 rows
7 columns

CREATE TABLE cetx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cetxp

@kaggle.benjaminpo_sp500_spx_components_stock_price.cetxp

24.25 kB
2,166 rows
7 columns

CREATE TABLE cetxp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cetxw

@kaggle.benjaminpo_sp500_spx_components_stock_price.cetxw

23.41 kB
2,166 rows
7 columns

CREATE TABLE cetxw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ceva

@kaggle.benjaminpo_sp500_spx_components_stock_price.ceva

41.54 kB
2,166 rows
7 columns

CREATE TABLE ceva (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cey

@kaggle.benjaminpo_sp500_spx_components_stock_price.cey

24.53 kB
2,166 rows
7 columns

CREATE TABLE cey (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cez

@kaggle.benjaminpo_sp500_spx_components_stock_price.cez

23.41 kB
2,166 rows
7 columns

CREATE TABLE cez (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cf

@kaggle.benjaminpo_sp500_spx_components_stock_price.cf

69.94 kB
1,951 rows
7 columns

CREATE TABLE cf (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cfa

@kaggle.benjaminpo_sp500_spx_components_stock_price.cfa

29.75 kB
2,166 rows
7 columns

CREATE TABLE cfa (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cfbi

@kaggle.benjaminpo_sp500_spx_components_stock_price.cfbi

23.41 kB
2,166 rows
7 columns

CREATE TABLE cfbi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cfbk

@kaggle.benjaminpo_sp500_spx_components_stock_price.cfbk

25.06 kB
2,166 rows
7 columns

CREATE TABLE cfbk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cffi

@kaggle.benjaminpo_sp500_spx_components_stock_price.cffi

25.6 kB
2,166 rows
7 columns

CREATE TABLE cffi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cffn

@kaggle.benjaminpo_sp500_spx_components_stock_price.cffn

42.17 kB
2,166 rows
7 columns

CREATE TABLE cffn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cfg

@kaggle.benjaminpo_sp500_spx_components_stock_price.cfg

56.88 kB
1,951 rows
7 columns

CREATE TABLE cfg (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cfms

@kaggle.benjaminpo_sp500_spx_components_stock_price.cfms

49.22 kB
2,166 rows
7 columns

CREATE TABLE cfms (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cfo

@kaggle.benjaminpo_sp500_spx_components_stock_price.cfo

33.51 kB
2,166 rows
7 columns

CREATE TABLE cfo (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cfrx

@kaggle.benjaminpo_sp500_spx_components_stock_price.cfrx

31.5 kB
2,166 rows
7 columns

CREATE TABLE cfrx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cg

@kaggle.benjaminpo_sp500_spx_components_stock_price.cg

66.25 kB
2,166 rows
7 columns

CREATE TABLE cg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cgbd

@kaggle.benjaminpo_sp500_spx_components_stock_price.cgbd

40.45 kB
2,166 rows
7 columns

CREATE TABLE cgbd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cgen

@kaggle.benjaminpo_sp500_spx_components_stock_price.cgen

46.9 kB
2,166 rows
7 columns

CREATE TABLE cgen (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cgix

@kaggle.benjaminpo_sp500_spx_components_stock_price.cgix

23.41 kB
2,166 rows
7 columns

CREATE TABLE cgix (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Cgnx

@kaggle.benjaminpo_sp500_spx_components_stock_price.cgnx

62.81 kB
2,166 rows
7 columns

CREATE TABLE cgnx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cgo

@kaggle.benjaminpo_sp500_spx_components_stock_price.cgo

31.84 kB
2,166 rows
7 columns

CREATE TABLE cgo (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Cgvic

@kaggle.benjaminpo_sp500_spx_components_stock_price.cgvic

23.41 kB
2,166 rows
7 columns

CREATE TABLE cgvic (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Chci

@kaggle.benjaminpo_sp500_spx_components_stock_price.chci

26.83 kB
2,166 rows
7 columns

CREATE TABLE chci (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Chco

@kaggle.benjaminpo_sp500_spx_components_stock_price.chco

35.17 kB
2,166 rows
7 columns

CREATE TABLE chco (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Chd

@kaggle.benjaminpo_sp500_spx_components_stock_price.chd

62.33 kB
1,951 rows
7 columns

CREATE TABLE chd (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Chdn

@kaggle.benjaminpo_sp500_spx_components_stock_price.chdn

50.87 kB
2,166 rows
7 columns

CREATE TABLE chdn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Chef

@kaggle.benjaminpo_sp500_spx_components_stock_price.chef

51.82 kB
2,166 rows
7 columns

CREATE TABLE chef (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Chek

@kaggle.benjaminpo_sp500_spx_components_stock_price.chek

46.59 kB
2,166 rows
7 columns

CREATE TABLE chek (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Chekw

@kaggle.benjaminpo_sp500_spx_components_stock_price.chekw

23.41 kB
2,166 rows
7 columns

CREATE TABLE chekw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Chekz

@kaggle.benjaminpo_sp500_spx_components_stock_price.chekz

24.8 kB
2,166 rows
7 columns

CREATE TABLE chekz (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Chfc

@kaggle.benjaminpo_sp500_spx_components_stock_price.chfc

23.41 kB
2,166 rows
7 columns

CREATE TABLE chfc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tables