Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Ato

@kaggle.benjaminpo_sp500_spx_components_stock_price.ato

61.23 kB
1,951 rows
7 columns

CREATE TABLE ato (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Atom

@kaggle.benjaminpo_sp500_spx_components_stock_price.atom

62.07 kB
2,166 rows
7 columns

CREATE TABLE atom (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Atos

@kaggle.benjaminpo_sp500_spx_components_stock_price.atos

55.26 kB
2,166 rows
7 columns

CREATE TABLE atos (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Atra

@kaggle.benjaminpo_sp500_spx_components_stock_price.atra

50.15 kB
2,166 rows
7 columns

CREATE TABLE atra (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Atrc

@kaggle.benjaminpo_sp500_spx_components_stock_price.atrc

50.67 kB
2,166 rows
7 columns

CREATE TABLE atrc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Atri

@kaggle.benjaminpo_sp500_spx_components_stock_price.atri

25.8 kB
2,166 rows
7 columns

CREATE TABLE atri (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Atro

@kaggle.benjaminpo_sp500_spx_components_stock_price.atro

40.21 kB
2,166 rows
7 columns

CREATE TABLE atro (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Atrs

@kaggle.benjaminpo_sp500_spx_components_stock_price.atrs

41.57 kB
2,166 rows
7 columns

CREATE TABLE atrs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Atsg

@kaggle.benjaminpo_sp500_spx_components_stock_price.atsg

40.95 kB
2,166 rows
7 columns

CREATE TABLE atsg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Attu

@kaggle.benjaminpo_sp500_spx_components_stock_price.attu

23.41 kB
2,166 rows
7 columns

CREATE TABLE attu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Atvi

@kaggle.benjaminpo_sp500_spx_components_stock_price.atvi

55.07 kB
1,951 rows
7 columns

CREATE TABLE atvi (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Atxi

@kaggle.benjaminpo_sp500_spx_components_stock_price.atxi

40.18 kB
2,166 rows
7 columns

CREATE TABLE atxi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aubn

@kaggle.benjaminpo_sp500_spx_components_stock_price.aubn

25.11 kB
2,166 rows
7 columns

CREATE TABLE aubn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Audc

@kaggle.benjaminpo_sp500_spx_components_stock_price.audc

39.6 kB
2,166 rows
7 columns

CREATE TABLE audc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Audusd X

@kaggle.benjaminpo_sp500_spx_components_stock_price.audusd_x

223.68 kB
9,695 rows
7 columns

CREATE TABLE audusd_x (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Auph

@kaggle.benjaminpo_sp500_spx_components_stock_price.auph

62.23 kB
2,166 rows
7 columns

CREATE TABLE auph (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Autl

@kaggle.benjaminpo_sp500_spx_components_stock_price.autl

41.66 kB
2,166 rows
7 columns

CREATE TABLE autl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Auto

@kaggle.benjaminpo_sp500_spx_components_stock_price.auto

27.48 kB
2,166 rows
7 columns

CREATE TABLE auto (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Avav

@kaggle.benjaminpo_sp500_spx_components_stock_price.avav

45.71 kB
2,166 rows
7 columns

CREATE TABLE avav (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Avb

@kaggle.benjaminpo_sp500_spx_components_stock_price.avb

68.18 kB
1,951 rows
7 columns

CREATE TABLE avb (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Avdl

@kaggle.benjaminpo_sp500_spx_components_stock_price.avdl

41.34 kB
2,166 rows
7 columns

CREATE TABLE avdl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aveo

@kaggle.benjaminpo_sp500_spx_components_stock_price.aveo

39.07 kB
2,166 rows
7 columns

CREATE TABLE aveo (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Avgo

@kaggle.benjaminpo_sp500_spx_components_stock_price.avgo

84.96 kB
1,951 rows
7 columns

CREATE TABLE avgo (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Avgr

@kaggle.benjaminpo_sp500_spx_components_stock_price.avgr

45.88 kB
2,166 rows
7 columns

CREATE TABLE avgr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Avhi

@kaggle.benjaminpo_sp500_spx_components_stock_price.avhi

24.37 kB
2,166 rows
7 columns

CREATE TABLE avhi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset