Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Jnce

@kaggle.benjaminpo_sp500_spx_components_stock_price.jnce

41.18 kB
2,166 rows
7 columns

CREATE TABLE jnce (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Jnj

@kaggle.benjaminpo_sp500_spx_components_stock_price.jnj

65.84 kB
1,951 rows
7 columns

CREATE TABLE jnj (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Jnpr

@kaggle.benjaminpo_sp500_spx_components_stock_price.jnpr

54.37 kB
1,951 rows
7 columns

CREATE TABLE jnpr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Jobs

@kaggle.benjaminpo_sp500_spx_components_stock_price.jobs

48.66 kB
2,166 rows
7 columns

CREATE TABLE jobs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Jout

@kaggle.benjaminpo_sp500_spx_components_stock_price.jout

36.03 kB
2,166 rows
7 columns

CREATE TABLE jout (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Jpm

@kaggle.benjaminpo_sp500_spx_components_stock_price.jpm

70.44 kB
1,951 rows
7 columns

CREATE TABLE jpm (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Jpy X

@kaggle.benjaminpo_sp500_spx_components_stock_price.jpy_x

184.49 kB
9,695 rows
7 columns

CREATE TABLE jpy_x (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Jrjc

@kaggle.benjaminpo_sp500_spx_components_stock_price.jrjc

23.41 kB
2,166 rows
7 columns

CREATE TABLE jrjc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Jrsh

@kaggle.benjaminpo_sp500_spx_components_stock_price.jrsh

29.82 kB
2,166 rows
7 columns

CREATE TABLE jrsh (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Jrvr

@kaggle.benjaminpo_sp500_spx_components_stock_price.jrvr

45.46 kB
2,166 rows
7 columns

CREATE TABLE jrvr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Jsm

@kaggle.benjaminpo_sp500_spx_components_stock_price.jsm

30.19 kB
2,166 rows
7 columns

CREATE TABLE jsm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Jsmd

@kaggle.benjaminpo_sp500_spx_components_stock_price.jsmd

32.85 kB
2,166 rows
7 columns

CREATE TABLE jsmd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Jsml

@kaggle.benjaminpo_sp500_spx_components_stock_price.jsml

28.48 kB
2,166 rows
7 columns

CREATE TABLE jsml (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Jsyn

@kaggle.benjaminpo_sp500_spx_components_stock_price.jsyn

23.41 kB
2,166 rows
7 columns

CREATE TABLE jsyn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Jsynr

@kaggle.benjaminpo_sp500_spx_components_stock_price.jsynr

23.41 kB
2,166 rows
7 columns

CREATE TABLE jsynr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Jsynu

@kaggle.benjaminpo_sp500_spx_components_stock_price.jsynu

23.41 kB
2,166 rows
7 columns

CREATE TABLE jsynu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Jsynw

@kaggle.benjaminpo_sp500_spx_components_stock_price.jsynw

23.41 kB
2,166 rows
7 columns

CREATE TABLE jsynw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Jtpy

@kaggle.benjaminpo_sp500_spx_components_stock_price.jtpy

23.41 kB
2,166 rows
7 columns

CREATE TABLE jtpy (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Jva

@kaggle.benjaminpo_sp500_spx_components_stock_price.jva

28.02 kB
2,166 rows
7 columns

CREATE TABLE jva (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Jynt

@kaggle.benjaminpo_sp500_spx_components_stock_price.jynt

45.6 kB
2,166 rows
7 columns

CREATE TABLE jynt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

K

@kaggle.benjaminpo_sp500_spx_components_stock_price.k

57.9 kB
1,951 rows
7 columns

CREATE TABLE k (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Kaac

@kaggle.benjaminpo_sp500_spx_components_stock_price.kaac

23.41 kB
2,166 rows
7 columns

CREATE TABLE kaac (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Kaacu

@kaggle.benjaminpo_sp500_spx_components_stock_price.kaacu

23.41 kB
2,166 rows
7 columns

CREATE TABLE kaacu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Kaacw

@kaggle.benjaminpo_sp500_spx_components_stock_price.kaacw

23.41 kB
2,166 rows
7 columns

CREATE TABLE kaacw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Kala

@kaggle.benjaminpo_sp500_spx_components_stock_price.kala

51.99 kB
2,166 rows
7 columns

CREATE TABLE kala (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset