Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Jnce

@kaggle.benjaminpo_sp500_spx_components_stock_price.jnce

40.21 KB
2166 rows
7 columns


CREATE TABLE jnce (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Jnj

@kaggle.benjaminpo_sp500_spx_components_stock_price.jnj

64.3 KB
1951 rows
7 columns


CREATE TABLE jnj (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Jnpr

@kaggle.benjaminpo_sp500_spx_components_stock_price.jnpr

53.1 KB
1951 rows
7 columns


CREATE TABLE jnpr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Jobs

@kaggle.benjaminpo_sp500_spx_components_stock_price.jobs

47.52 KB
2166 rows
7 columns


CREATE TABLE jobs (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Jout

@kaggle.benjaminpo_sp500_spx_components_stock_price.jout

35.19 KB
2166 rows
7 columns


CREATE TABLE jout (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Jpm

@kaggle.benjaminpo_sp500_spx_components_stock_price.jpm

68.79 KB
1951 rows
7 columns


CREATE TABLE jpm (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Jpy X

@kaggle.benjaminpo_sp500_spx_components_stock_price.jpy_x

180.17 KB
9695 rows
7 columns


CREATE TABLE jpy_x (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Jrjc

@kaggle.benjaminpo_sp500_spx_components_stock_price.jrjc

22.86 KB
2166 rows
7 columns


CREATE TABLE jrjc (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Jrsh

@kaggle.benjaminpo_sp500_spx_components_stock_price.jrsh

29.12 KB
2166 rows
7 columns


CREATE TABLE jrsh (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Jrvr

@kaggle.benjaminpo_sp500_spx_components_stock_price.jrvr

44.39 KB
2166 rows
7 columns


CREATE TABLE jrvr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Jsm

@kaggle.benjaminpo_sp500_spx_components_stock_price.jsm

29.48 KB
2166 rows
7 columns


CREATE TABLE jsm (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Jsmd

@kaggle.benjaminpo_sp500_spx_components_stock_price.jsmd

32.08 KB
2166 rows
7 columns


CREATE TABLE jsmd (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Jsml

@kaggle.benjaminpo_sp500_spx_components_stock_price.jsml

27.81 KB
2166 rows
7 columns


CREATE TABLE jsml (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Jsyn

@kaggle.benjaminpo_sp500_spx_components_stock_price.jsyn

22.86 KB
2166 rows
7 columns


CREATE TABLE jsyn (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Jsynr

@kaggle.benjaminpo_sp500_spx_components_stock_price.jsynr

22.86 KB
2166 rows
7 columns


CREATE TABLE jsynr (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Jsynu

@kaggle.benjaminpo_sp500_spx_components_stock_price.jsynu

22.86 KB
2166 rows
7 columns


CREATE TABLE jsynu (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Jsynw

@kaggle.benjaminpo_sp500_spx_components_stock_price.jsynw

22.86 KB
2166 rows
7 columns


CREATE TABLE jsynw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Jtpy

@kaggle.benjaminpo_sp500_spx_components_stock_price.jtpy

22.86 KB
2166 rows
7 columns


CREATE TABLE jtpy (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Jva

@kaggle.benjaminpo_sp500_spx_components_stock_price.jva

27.36 KB
2166 rows
7 columns


CREATE TABLE jva (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Jynt

@kaggle.benjaminpo_sp500_spx_components_stock_price.jynt

44.53 KB
2166 rows
7 columns


CREATE TABLE jynt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

K

@kaggle.benjaminpo_sp500_spx_components_stock_price.k

56.55 KB
1951 rows
7 columns


CREATE TABLE k (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Kaac

@kaggle.benjaminpo_sp500_spx_components_stock_price.kaac

22.86 KB
2166 rows
7 columns


CREATE TABLE kaac (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Kaacu

@kaggle.benjaminpo_sp500_spx_components_stock_price.kaacu

22.86 KB
2166 rows
7 columns


CREATE TABLE kaacu (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Kaacw

@kaggle.benjaminpo_sp500_spx_components_stock_price.kaacw

22.86 KB
2166 rows
7 columns


CREATE TABLE kaacw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Kala

@kaggle.benjaminpo_sp500_spx_components_stock_price.kala

50.77 KB
2166 rows
7 columns


CREATE TABLE kala (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset