Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Alna

@kaggle.benjaminpo_sp500_spx_components_stock_price.alna

42.74 KB
2166 rows
7 columns


CREATE TABLE alna (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Alny

@kaggle.benjaminpo_sp500_spx_components_stock_price.alny

65.03 KB
2166 rows
7 columns


CREATE TABLE alny (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Alot

@kaggle.benjaminpo_sp500_spx_components_stock_price.alot

26.61 KB
2166 rows
7 columns


CREATE TABLE alot (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Alpn

@kaggle.benjaminpo_sp500_spx_components_stock_price.alpn

32.43 KB
2166 rows
7 columns


CREATE TABLE alpn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Alqa

@kaggle.benjaminpo_sp500_spx_components_stock_price.alqa

22.86 KB
2166 rows
7 columns


CREATE TABLE alqa (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Alrm

@kaggle.benjaminpo_sp500_spx_components_stock_price.alrm

46.61 KB
2166 rows
7 columns


CREATE TABLE alrm (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Alrn

@kaggle.benjaminpo_sp500_spx_components_stock_price.alrn

35.95 KB
2166 rows
7 columns


CREATE TABLE alrn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Alsk

@kaggle.benjaminpo_sp500_spx_components_stock_price.alsk

22.86 KB
2166 rows
7 columns


CREATE TABLE alsk (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Alt

@kaggle.benjaminpo_sp500_spx_components_stock_price.alt

44.35 KB
2166 rows
7 columns


CREATE TABLE alt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Altr

@kaggle.benjaminpo_sp500_spx_components_stock_price.altr

47 KB
2166 rows
7 columns


CREATE TABLE altr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Alty

@kaggle.benjaminpo_sp500_spx_components_stock_price.alty

28.33 KB
2166 rows
7 columns


CREATE TABLE alty (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Alxn

@kaggle.benjaminpo_sp500_spx_components_stock_price.alxn

22.86 KB
2166 rows
7 columns


CREATE TABLE alxn (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Amag

@kaggle.benjaminpo_sp500_spx_components_stock_price.amag

22.86 KB
2166 rows
7 columns


CREATE TABLE amag (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Amal

@kaggle.benjaminpo_sp500_spx_components_stock_price.amal

29.29 KB
2166 rows
7 columns


CREATE TABLE amal (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amat

@kaggle.benjaminpo_sp500_spx_components_stock_price.amat

77.66 KB
1951 rows
7 columns


CREATE TABLE amat (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amba

@kaggle.benjaminpo_sp500_spx_components_stock_price.amba

71.26 KB
2166 rows
7 columns


CREATE TABLE amba (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ambc

@kaggle.benjaminpo_sp500_spx_components_stock_price.ambc

43.49 KB
2166 rows
7 columns


CREATE TABLE ambc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ambcw

@kaggle.benjaminpo_sp500_spx_components_stock_price.ambcw

22.86 KB
2166 rows
7 columns


CREATE TABLE ambcw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Amca

@kaggle.benjaminpo_sp500_spx_components_stock_price.amca

22.86 KB
2166 rows
7 columns


CREATE TABLE amca (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Amcn

@kaggle.benjaminpo_sp500_spx_components_stock_price.amcn

22.86 KB
2166 rows
7 columns


CREATE TABLE amcn (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Amcr

@kaggle.benjaminpo_sp500_spx_components_stock_price.amcr

46.3 KB
1951 rows
7 columns


CREATE TABLE amcr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amcx

@kaggle.benjaminpo_sp500_spx_components_stock_price.amcx

50.26 KB
2166 rows
7 columns


CREATE TABLE amcx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amd

@kaggle.benjaminpo_sp500_spx_components_stock_price.amd

86.71 KB
1951 rows
7 columns


CREATE TABLE amd (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amda

@kaggle.benjaminpo_sp500_spx_components_stock_price.amda

22.86 KB
2166 rows
7 columns


CREATE TABLE amda (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ame

@kaggle.benjaminpo_sp500_spx_components_stock_price.ame

62.82 KB
1951 rows
7 columns


CREATE TABLE ame (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset