Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Ardx

@kaggle.benjaminpo_sp500_spx_components_stock_price.ardx

66.71 KB
2166 rows
7 columns


CREATE TABLE ardx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Are

@kaggle.benjaminpo_sp500_spx_components_stock_price.are

63.29 KB
1951 rows
7 columns


CREATE TABLE are (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Arex

@kaggle.benjaminpo_sp500_spx_components_stock_price.arex

22.86 KB
2166 rows
7 columns


CREATE TABLE arex (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Argx

@kaggle.benjaminpo_sp500_spx_components_stock_price.argx

55.32 KB
2166 rows
7 columns


CREATE TABLE argx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Arii

@kaggle.benjaminpo_sp500_spx_components_stock_price.arii

22.86 KB
2166 rows
7 columns


CREATE TABLE arii (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Arkr

@kaggle.benjaminpo_sp500_spx_components_stock_price.arkr

26.84 KB
2166 rows
7 columns


CREATE TABLE arkr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Arlp

@kaggle.benjaminpo_sp500_spx_components_stock_price.arlp

44.72 KB
2166 rows
7 columns


CREATE TABLE arlp (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Arna

@kaggle.benjaminpo_sp500_spx_components_stock_price.arna

53.47 KB
2166 rows
7 columns


CREATE TABLE arna (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Arow

@kaggle.benjaminpo_sp500_spx_components_stock_price.arow

27.9 KB
2166 rows
7 columns


CREATE TABLE arow (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Arpo

@kaggle.benjaminpo_sp500_spx_components_stock_price.arpo

22.86 KB
2166 rows
7 columns


CREATE TABLE arpo (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Arql

@kaggle.benjaminpo_sp500_spx_components_stock_price.arql

22.86 KB
2166 rows
7 columns


CREATE TABLE arql (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Arrs

@kaggle.benjaminpo_sp500_spx_components_stock_price.arrs

22.86 KB
2166 rows
7 columns


CREATE TABLE arrs (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Arry

@kaggle.benjaminpo_sp500_spx_components_stock_price.arry

56.41 KB
2166 rows
7 columns


CREATE TABLE arry (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Artna

@kaggle.benjaminpo_sp500_spx_components_stock_price.artna

31.51 KB
2166 rows
7 columns


CREATE TABLE artna (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Artw

@kaggle.benjaminpo_sp500_spx_components_stock_price.artw

29.44 KB
2166 rows
7 columns


CREATE TABLE artw (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Artx

@kaggle.benjaminpo_sp500_spx_components_stock_price.artx

22.86 KB
2166 rows
7 columns


CREATE TABLE artx (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Arwr

@kaggle.benjaminpo_sp500_spx_components_stock_price.arwr

62.62 KB
2166 rows
7 columns


CREATE TABLE arwr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ascma

@kaggle.benjaminpo_sp500_spx_components_stock_price.ascma

22.86 KB
2166 rows
7 columns


CREATE TABLE ascma (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Aset

@kaggle.benjaminpo_sp500_spx_components_stock_price.aset

25.08 KB
2166 rows
7 columns


CREATE TABLE aset (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Asfi

@kaggle.benjaminpo_sp500_spx_components_stock_price.asfi

22.86 KB
2166 rows
7 columns


CREATE TABLE asfi (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Asln

@kaggle.benjaminpo_sp500_spx_components_stock_price.asln

32.35 KB
2166 rows
7 columns


CREATE TABLE asln (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Asmb

@kaggle.benjaminpo_sp500_spx_components_stock_price.asmb

36.97 KB
2166 rows
7 columns


CREATE TABLE asmb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Asml

@kaggle.benjaminpo_sp500_spx_components_stock_price.asml

82.99 KB
2166 rows
7 columns


CREATE TABLE asml (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Asna

@kaggle.benjaminpo_sp500_spx_components_stock_price.asna

22.86 KB
2166 rows
7 columns


CREATE TABLE asna (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Asnd

@kaggle.benjaminpo_sp500_spx_components_stock_price.asnd

50.09 KB
2166 rows
7 columns


CREATE TABLE asnd (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset