Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Akba

@kaggle.benjaminpo_sp500_spx_components_stock_price.akba

49.19 kB
2,166 rows
7 columns

CREATE TABLE akba (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Akca

@kaggle.benjaminpo_sp500_spx_components_stock_price.akca

23.41 kB
2,166 rows
7 columns

CREATE TABLE akca (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Aker

@kaggle.benjaminpo_sp500_spx_components_stock_price.aker

23.41 kB
2,166 rows
7 columns

CREATE TABLE aker (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Akrx

@kaggle.benjaminpo_sp500_spx_components_stock_price.akrx

23.41 kB
2,166 rows
7 columns

CREATE TABLE akrx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Akts

@kaggle.benjaminpo_sp500_spx_components_stock_price.akts

50.02 kB
2,166 rows
7 columns

CREATE TABLE akts (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aktx

@kaggle.benjaminpo_sp500_spx_components_stock_price.aktx

28.72 kB
2,166 rows
7 columns

CREATE TABLE aktx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Alb

@kaggle.benjaminpo_sp500_spx_components_stock_price.alb

77.55 kB
1,951 rows
7 columns

CREATE TABLE alb (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Albo

@kaggle.benjaminpo_sp500_spx_components_stock_price.albo

44.24 kB
2,166 rows
7 columns

CREATE TABLE albo (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Alco

@kaggle.benjaminpo_sp500_spx_components_stock_price.alco

33.34 kB
2,166 rows
7 columns

CREATE TABLE alco (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aldr

@kaggle.benjaminpo_sp500_spx_components_stock_price.aldr

23.41 kB
2,166 rows
7 columns

CREATE TABLE aldr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Aldx

@kaggle.benjaminpo_sp500_spx_components_stock_price.aldx

46.77 kB
2,166 rows
7 columns

CREATE TABLE aldx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Algn

@kaggle.benjaminpo_sp500_spx_components_stock_price.algn

82.77 kB
1,951 rows
7 columns

CREATE TABLE algn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Algr

@kaggle.benjaminpo_sp500_spx_components_stock_price.algr

23.41 kB
2,166 rows
7 columns

CREATE TABLE algr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Algrr

@kaggle.benjaminpo_sp500_spx_components_stock_price.algrr

23.41 kB
2,166 rows
7 columns

CREATE TABLE algrr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Algru

@kaggle.benjaminpo_sp500_spx_components_stock_price.algru

23.41 kB
2,166 rows
7 columns

CREATE TABLE algru (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Algrw

@kaggle.benjaminpo_sp500_spx_components_stock_price.algrw

23.41 kB
2,166 rows
7 columns

CREATE TABLE algrw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Algt

@kaggle.benjaminpo_sp500_spx_components_stock_price.algt

58.32 kB
2,166 rows
7 columns

CREATE TABLE algt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Alim

@kaggle.benjaminpo_sp500_spx_components_stock_price.alim

26.32 kB
2,166 rows
7 columns

CREATE TABLE alim (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aljj

@kaggle.benjaminpo_sp500_spx_components_stock_price.aljj

44.26 kB
2,166 rows
7 columns

CREATE TABLE aljj (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Alk

@kaggle.benjaminpo_sp500_spx_components_stock_price.alk

62.66 kB
1,951 rows
7 columns

CREATE TABLE alk (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Alks

@kaggle.benjaminpo_sp500_spx_components_stock_price.alks

52.06 kB
2,166 rows
7 columns

CREATE TABLE alks (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

All

@kaggle.benjaminpo_sp500_spx_components_stock_price.all

65.12 kB
1,951 rows
7 columns

CREATE TABLE all (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Alle

@kaggle.benjaminpo_sp500_spx_components_stock_price.alle

66.22 kB
1,951 rows
7 columns

CREATE TABLE alle (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Allk

@kaggle.benjaminpo_sp500_spx_components_stock_price.allk

54.95 kB
2,166 rows
7 columns

CREATE TABLE allk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Allt

@kaggle.benjaminpo_sp500_spx_components_stock_price.allt

48.15 kB
2,166 rows
7 columns

CREATE TABLE allt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset