Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Akba

@kaggle.benjaminpo_sp500_spx_components_stock_price.akba

48.04 KB
2166 rows
7 columns


CREATE TABLE akba (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Akca

@kaggle.benjaminpo_sp500_spx_components_stock_price.akca

22.86 KB
2166 rows
7 columns


CREATE TABLE akca (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Aker

@kaggle.benjaminpo_sp500_spx_components_stock_price.aker

22.86 KB
2166 rows
7 columns


CREATE TABLE aker (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Akrx

@kaggle.benjaminpo_sp500_spx_components_stock_price.akrx

22.86 KB
2166 rows
7 columns


CREATE TABLE akrx (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Akts

@kaggle.benjaminpo_sp500_spx_components_stock_price.akts

48.85 KB
2166 rows
7 columns


CREATE TABLE akts (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aktx

@kaggle.benjaminpo_sp500_spx_components_stock_price.aktx

28.05 KB
2166 rows
7 columns


CREATE TABLE aktx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Alb

@kaggle.benjaminpo_sp500_spx_components_stock_price.alb

75.73 KB
1951 rows
7 columns


CREATE TABLE alb (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Albo

@kaggle.benjaminpo_sp500_spx_components_stock_price.albo

43.21 KB
2166 rows
7 columns


CREATE TABLE albo (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Alco

@kaggle.benjaminpo_sp500_spx_components_stock_price.alco

32.56 KB
2166 rows
7 columns


CREATE TABLE alco (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aldr

@kaggle.benjaminpo_sp500_spx_components_stock_price.aldr

22.86 KB
2166 rows
7 columns


CREATE TABLE aldr (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Aldx

@kaggle.benjaminpo_sp500_spx_components_stock_price.aldx

45.68 KB
2166 rows
7 columns


CREATE TABLE aldx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Algn

@kaggle.benjaminpo_sp500_spx_components_stock_price.algn

80.83 KB
1951 rows
7 columns


CREATE TABLE algn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Algr

@kaggle.benjaminpo_sp500_spx_components_stock_price.algr

22.86 KB
2166 rows
7 columns


CREATE TABLE algr (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Algrr

@kaggle.benjaminpo_sp500_spx_components_stock_price.algrr

22.86 KB
2166 rows
7 columns


CREATE TABLE algrr (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Algru

@kaggle.benjaminpo_sp500_spx_components_stock_price.algru

22.86 KB
2166 rows
7 columns


CREATE TABLE algru (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Algrw

@kaggle.benjaminpo_sp500_spx_components_stock_price.algrw

22.86 KB
2166 rows
7 columns


CREATE TABLE algrw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Algt

@kaggle.benjaminpo_sp500_spx_components_stock_price.algt

56.95 KB
2166 rows
7 columns


CREATE TABLE algt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Alim

@kaggle.benjaminpo_sp500_spx_components_stock_price.alim

25.7 KB
2166 rows
7 columns


CREATE TABLE alim (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aljj

@kaggle.benjaminpo_sp500_spx_components_stock_price.aljj

43.22 KB
2166 rows
7 columns


CREATE TABLE aljj (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Alk

@kaggle.benjaminpo_sp500_spx_components_stock_price.alk

61.19 KB
1951 rows
7 columns


CREATE TABLE alk (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Alks

@kaggle.benjaminpo_sp500_spx_components_stock_price.alks

50.84 KB
2166 rows
7 columns


CREATE TABLE alks (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

All

@kaggle.benjaminpo_sp500_spx_components_stock_price.all

63.6 KB
1951 rows
7 columns


CREATE TABLE all (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Alle

@kaggle.benjaminpo_sp500_spx_components_stock_price.alle

64.66 KB
1951 rows
7 columns


CREATE TABLE alle (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Allk

@kaggle.benjaminpo_sp500_spx_components_stock_price.allk

53.67 KB
2166 rows
7 columns


CREATE TABLE allk (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Allt

@kaggle.benjaminpo_sp500_spx_components_stock_price.allt

47.02 KB
2166 rows
7 columns


CREATE TABLE allt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset