Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Ardx

@kaggle.benjaminpo_sp500_spx_components_stock_price.ardx

68.32 kB
2,166 rows
7 columns

CREATE TABLE ardx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Are

@kaggle.benjaminpo_sp500_spx_components_stock_price.are

64.81 kB
1,951 rows
7 columns

CREATE TABLE are (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Arex

@kaggle.benjaminpo_sp500_spx_components_stock_price.arex

23.41 kB
2,166 rows
7 columns

CREATE TABLE arex (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Argx

@kaggle.benjaminpo_sp500_spx_components_stock_price.argx

56.65 kB
2,166 rows
7 columns

CREATE TABLE argx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Arii

@kaggle.benjaminpo_sp500_spx_components_stock_price.arii

23.41 kB
2,166 rows
7 columns

CREATE TABLE arii (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Arkr

@kaggle.benjaminpo_sp500_spx_components_stock_price.arkr

27.48 kB
2,166 rows
7 columns

CREATE TABLE arkr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Arlp

@kaggle.benjaminpo_sp500_spx_components_stock_price.arlp

45.79 kB
2,166 rows
7 columns

CREATE TABLE arlp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Arna

@kaggle.benjaminpo_sp500_spx_components_stock_price.arna

54.76 kB
2,166 rows
7 columns

CREATE TABLE arna (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Arow

@kaggle.benjaminpo_sp500_spx_components_stock_price.arow

28.57 kB
2,166 rows
7 columns

CREATE TABLE arow (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Arpo

@kaggle.benjaminpo_sp500_spx_components_stock_price.arpo

23.41 kB
2,166 rows
7 columns

CREATE TABLE arpo (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Arql

@kaggle.benjaminpo_sp500_spx_components_stock_price.arql

23.41 kB
2,166 rows
7 columns

CREATE TABLE arql (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Arrs

@kaggle.benjaminpo_sp500_spx_components_stock_price.arrs

23.41 kB
2,166 rows
7 columns

CREATE TABLE arrs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Arry

@kaggle.benjaminpo_sp500_spx_components_stock_price.arry

57.76 kB
2,166 rows
7 columns

CREATE TABLE arry (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Artna

@kaggle.benjaminpo_sp500_spx_components_stock_price.artna

32.27 kB
2,166 rows
7 columns

CREATE TABLE artna (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Artw

@kaggle.benjaminpo_sp500_spx_components_stock_price.artw

30.14 kB
2,166 rows
7 columns

CREATE TABLE artw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Artx

@kaggle.benjaminpo_sp500_spx_components_stock_price.artx

23.41 kB
2,166 rows
7 columns

CREATE TABLE artx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Arwr

@kaggle.benjaminpo_sp500_spx_components_stock_price.arwr

64.13 kB
2,166 rows
7 columns

CREATE TABLE arwr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ascma

@kaggle.benjaminpo_sp500_spx_components_stock_price.ascma

23.41 kB
2,166 rows
7 columns

CREATE TABLE ascma (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Aset

@kaggle.benjaminpo_sp500_spx_components_stock_price.aset

25.68 kB
2,166 rows
7 columns

CREATE TABLE aset (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Asfi

@kaggle.benjaminpo_sp500_spx_components_stock_price.asfi

23.41 kB
2,166 rows
7 columns

CREATE TABLE asfi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Asln

@kaggle.benjaminpo_sp500_spx_components_stock_price.asln

33.13 kB
2,166 rows
7 columns

CREATE TABLE asln (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Asmb

@kaggle.benjaminpo_sp500_spx_components_stock_price.asmb

37.86 kB
2,166 rows
7 columns

CREATE TABLE asmb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Asml

@kaggle.benjaminpo_sp500_spx_components_stock_price.asml

84.98 kB
2,166 rows
7 columns

CREATE TABLE asml (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Asna

@kaggle.benjaminpo_sp500_spx_components_stock_price.asna

23.41 kB
2,166 rows
7 columns

CREATE TABLE asna (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Asnd

@kaggle.benjaminpo_sp500_spx_components_stock_price.asnd

51.29 kB
2,166 rows
7 columns

CREATE TABLE asnd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Asns

@kaggle.benjaminpo_sp500_spx_components_stock_price.asns

23.41 kB
2,166 rows
7 columns

CREATE TABLE asns (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Asps

@kaggle.benjaminpo_sp500_spx_components_stock_price.asps

31.7 kB
2,166 rows
7 columns

CREATE TABLE asps (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aspu

@kaggle.benjaminpo_sp500_spx_components_stock_price.aspu

42.32 kB
2,166 rows
7 columns

CREATE TABLE aspu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Asrt

@kaggle.benjaminpo_sp500_spx_components_stock_price.asrt

45.9 kB
2,166 rows
7 columns

CREATE TABLE asrt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Asrv

@kaggle.benjaminpo_sp500_spx_components_stock_price.asrv

27.13 kB
2,166 rows
7 columns

CREATE TABLE asrv (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Asrvp

@kaggle.benjaminpo_sp500_spx_components_stock_price.asrvp

23.41 kB
2,166 rows
7 columns

CREATE TABLE asrvp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Astc

@kaggle.benjaminpo_sp500_spx_components_stock_price.astc

39.31 kB
2,166 rows
7 columns

CREATE TABLE astc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aste

@kaggle.benjaminpo_sp500_spx_components_stock_price.aste

46.8 kB
2,166 rows
7 columns

CREATE TABLE aste (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Asur

@kaggle.benjaminpo_sp500_spx_components_stock_price.asur

28.26 kB
2,166 rows
7 columns

CREATE TABLE asur (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Asv

@kaggle.benjaminpo_sp500_spx_components_stock_price.asv

23.41 kB
2,166 rows
7 columns

CREATE TABLE asv (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Asys

@kaggle.benjaminpo_sp500_spx_components_stock_price.asys

34.16 kB
2,166 rows
7 columns

CREATE TABLE asys (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Atac

@kaggle.benjaminpo_sp500_spx_components_stock_price.atac

23.41 kB
2,166 rows
7 columns

CREATE TABLE atac (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Atacr

@kaggle.benjaminpo_sp500_spx_components_stock_price.atacr

23.41 kB
2,166 rows
7 columns

CREATE TABLE atacr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Atacu

@kaggle.benjaminpo_sp500_spx_components_stock_price.atacu

23.41 kB
2,166 rows
7 columns

CREATE TABLE atacu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Atai

@kaggle.benjaminpo_sp500_spx_components_stock_price.atai

53.49 kB
2,166 rows
7 columns

CREATE TABLE atai (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Atax

@kaggle.benjaminpo_sp500_spx_components_stock_price.atax

31.21 kB
2,166 rows
7 columns

CREATE TABLE atax (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Atec

@kaggle.benjaminpo_sp500_spx_components_stock_price.atec

45.38 kB
2,166 rows
7 columns

CREATE TABLE atec (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Athn

@kaggle.benjaminpo_sp500_spx_components_stock_price.athn

23.41 kB
2,166 rows
7 columns

CREATE TABLE athn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Athx

@kaggle.benjaminpo_sp500_spx_components_stock_price.athx

62.21 kB
2,166 rows
7 columns

CREATE TABLE athx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Atis

@kaggle.benjaminpo_sp500_spx_components_stock_price.atis

23.41 kB
2,166 rows
7 columns

CREATE TABLE atis (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Atisw

@kaggle.benjaminpo_sp500_spx_components_stock_price.atisw

23.41 kB
2,166 rows
7 columns

CREATE TABLE atisw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Atlc

@kaggle.benjaminpo_sp500_spx_components_stock_price.atlc

37.36 kB
2,166 rows
7 columns

CREATE TABLE atlc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Atlo

@kaggle.benjaminpo_sp500_spx_components_stock_price.atlo

27.11 kB
2,166 rows
7 columns

CREATE TABLE atlo (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Atni

@kaggle.benjaminpo_sp500_spx_components_stock_price.atni

37.58 kB
2,166 rows
7 columns

CREATE TABLE atni (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Atnx

@kaggle.benjaminpo_sp500_spx_components_stock_price.atnx

63.96 kB
2,166 rows
7 columns

CREATE TABLE atnx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tables