Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Banf

@kaggle.benjaminpo_sp500_spx_components_stock_price.banf

39.6 kB
2,166 rows
7 columns

CREATE TABLE banf (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Banfp

@kaggle.benjaminpo_sp500_spx_components_stock_price.banfp

24.52 kB
2,166 rows
7 columns

CREATE TABLE banfp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Banr

@kaggle.benjaminpo_sp500_spx_components_stock_price.banr

41.09 kB
2,166 rows
7 columns

CREATE TABLE banr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Banx

@kaggle.benjaminpo_sp500_spx_components_stock_price.banx

26.59 kB
2,166 rows
7 columns

CREATE TABLE banx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Basi

@kaggle.benjaminpo_sp500_spx_components_stock_price.basi

23.41 kB
2,166 rows
7 columns

CREATE TABLE basi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Batra

@kaggle.benjaminpo_sp500_spx_components_stock_price.batra

34.41 kB
2,166 rows
7 columns

CREATE TABLE batra (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Batrk

@kaggle.benjaminpo_sp500_spx_components_stock_price.batrk

33.39 kB
2,166 rows
7 columns

CREATE TABLE batrk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bax

@kaggle.benjaminpo_sp500_spx_components_stock_price.bax

62.89 kB
1,951 rows
7 columns

CREATE TABLE bax (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bbby

@kaggle.benjaminpo_sp500_spx_components_stock_price.bbby

59.31 kB
2,166 rows
7 columns

CREATE TABLE bbby (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bbgi

@kaggle.benjaminpo_sp500_spx_components_stock_price.bbgi

30.76 kB
2,166 rows
7 columns

CREATE TABLE bbgi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bbh

@kaggle.benjaminpo_sp500_spx_components_stock_price.bbh

33.9 kB
2,166 rows
7 columns

CREATE TABLE bbh (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bbox

@kaggle.benjaminpo_sp500_spx_components_stock_price.bbox

23.41 kB
2,166 rows
7 columns

CREATE TABLE bbox (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bbsi

@kaggle.benjaminpo_sp500_spx_components_stock_price.bbsi

40.35 kB
2,166 rows
7 columns

CREATE TABLE bbsi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bbwi

@kaggle.benjaminpo_sp500_spx_components_stock_price.bbwi

69.66 kB
1,951 rows
7 columns

CREATE TABLE bbwi (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bby

@kaggle.benjaminpo_sp500_spx_components_stock_price.bby

65.94 kB
1,951 rows
7 columns

CREATE TABLE bby (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bcac

@kaggle.benjaminpo_sp500_spx_components_stock_price.bcac

26.06 kB
2,166 rows
7 columns

CREATE TABLE bcac (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bcacr

@kaggle.benjaminpo_sp500_spx_components_stock_price.bcacr

23.41 kB
2,166 rows
7 columns

CREATE TABLE bcacr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bcacu

@kaggle.benjaminpo_sp500_spx_components_stock_price.bcacu

25.15 kB
2,166 rows
7 columns

CREATE TABLE bcacu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bcacw

@kaggle.benjaminpo_sp500_spx_components_stock_price.bcacw

24.96 kB
2,166 rows
7 columns

CREATE TABLE bcacw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bcbp

@kaggle.benjaminpo_sp500_spx_components_stock_price.bcbp

33.6 kB
2,166 rows
7 columns

CREATE TABLE bcbp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bcli

@kaggle.benjaminpo_sp500_spx_components_stock_price.bcli

31.46 kB
2,166 rows
7 columns

CREATE TABLE bcli (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bcml

@kaggle.benjaminpo_sp500_spx_components_stock_price.bcml

30.18 kB
2,166 rows
7 columns

CREATE TABLE bcml (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bcna

@kaggle.benjaminpo_sp500_spx_components_stock_price.bcna

23.41 kB
2,166 rows
7 columns

CREATE TABLE bcna (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bcom

@kaggle.benjaminpo_sp500_spx_components_stock_price.bcom

23.41 kB
2,166 rows
7 columns

CREATE TABLE bcom (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bcor

@kaggle.benjaminpo_sp500_spx_components_stock_price.bcor

49.79 kB
2,166 rows
7 columns

CREATE TABLE bcor (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bcov

@kaggle.benjaminpo_sp500_spx_components_stock_price.bcov

38.16 kB
2,166 rows
7 columns

CREATE TABLE bcov (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bcpc

@kaggle.benjaminpo_sp500_spx_components_stock_price.bcpc

43.1 kB
2,166 rows
7 columns

CREATE TABLE bcpc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bcrx

@kaggle.benjaminpo_sp500_spx_components_stock_price.bcrx

63.87 kB
2,166 rows
7 columns

CREATE TABLE bcrx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bctf

@kaggle.benjaminpo_sp500_spx_components_stock_price.bctf

24.98 kB
2,166 rows
7 columns

CREATE TABLE bctf (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bdge

@kaggle.benjaminpo_sp500_spx_components_stock_price.bdge

23.41 kB
2,166 rows
7 columns

CREATE TABLE bdge (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bdsi

@kaggle.benjaminpo_sp500_spx_components_stock_price.bdsi

44.35 kB
2,166 rows
7 columns

CREATE TABLE bdsi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bdx

@kaggle.benjaminpo_sp500_spx_components_stock_price.bdx

72.84 kB
1,951 rows
7 columns

CREATE TABLE bdx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Beat

@kaggle.benjaminpo_sp500_spx_components_stock_price.beat

33.1 kB
2,166 rows
7 columns

CREATE TABLE beat (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Becn

@kaggle.benjaminpo_sp500_spx_components_stock_price.becn

51.17 kB
2,166 rows
7 columns

CREATE TABLE becn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Belfa

@kaggle.benjaminpo_sp500_spx_components_stock_price.belfa

25.22 kB
2,166 rows
7 columns

CREATE TABLE belfa (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Belfb

@kaggle.benjaminpo_sp500_spx_components_stock_price.belfb

31.08 kB
2,166 rows
7 columns

CREATE TABLE belfb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ben

@kaggle.benjaminpo_sp500_spx_components_stock_price.ben

57.24 kB
1,951 rows
7 columns

CREATE TABLE ben (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bf B

@kaggle.benjaminpo_sp500_spx_components_stock_price.bf_b

50.14 kB
1,951 rows
7 columns

CREATE TABLE bf_b (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bfin

@kaggle.benjaminpo_sp500_spx_components_stock_price.bfin

27.78 kB
2,166 rows
7 columns

CREATE TABLE bfin (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bfit

@kaggle.benjaminpo_sp500_spx_components_stock_price.bfit

26.64 kB
2,166 rows
7 columns

CREATE TABLE bfit (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bfra

@kaggle.benjaminpo_sp500_spx_components_stock_price.bfra

30.82 kB
2,166 rows
7 columns

CREATE TABLE bfra (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bfst

@kaggle.benjaminpo_sp500_spx_components_stock_price.bfst

32.22 kB
2,166 rows
7 columns

CREATE TABLE bfst (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bgcp

@kaggle.benjaminpo_sp500_spx_components_stock_price.bgcp

43.7 kB
2,166 rows
7 columns

CREATE TABLE bgcp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bgfv

@kaggle.benjaminpo_sp500_spx_components_stock_price.bgfv

56.48 kB
2,166 rows
7 columns

CREATE TABLE bgfv (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bgne

@kaggle.benjaminpo_sp500_spx_components_stock_price.bgne

60.24 kB
2,166 rows
7 columns

CREATE TABLE bgne (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bhac

@kaggle.benjaminpo_sp500_spx_components_stock_price.bhac

24.4 kB
2,166 rows
7 columns

CREATE TABLE bhac (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bhacr

@kaggle.benjaminpo_sp500_spx_components_stock_price.bhacr

23.41 kB
2,166 rows
7 columns

CREATE TABLE bhacr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bhacu

@kaggle.benjaminpo_sp500_spx_components_stock_price.bhacu

24.43 kB
2,166 rows
7 columns

CREATE TABLE bhacu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bhacw

@kaggle.benjaminpo_sp500_spx_components_stock_price.bhacw

24.29 kB
2,166 rows
7 columns

CREATE TABLE bhacw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bhbk

@kaggle.benjaminpo_sp500_spx_components_stock_price.bhbk

23.41 kB
2,166 rows
7 columns

CREATE TABLE bhbk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tables