Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Amed

@kaggle.benjaminpo_sp500_spx_components_stock_price.amed

57.92 kB
2,166 rows
7 columns

CREATE TABLE amed (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ameh

@kaggle.benjaminpo_sp500_spx_components_stock_price.ameh

67.9 kB
2,166 rows
7 columns

CREATE TABLE ameh (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amgn

@kaggle.benjaminpo_sp500_spx_components_stock_price.amgn

82.57 kB
1,951 rows
7 columns

CREATE TABLE amgn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amkr

@kaggle.benjaminpo_sp500_spx_components_stock_price.amkr

61.63 kB
2,166 rows
7 columns

CREATE TABLE amkr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amma

@kaggle.benjaminpo_sp500_spx_components_stock_price.amma

23.41 kB
2,166 rows
7 columns

CREATE TABLE amma (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Amnb

@kaggle.benjaminpo_sp500_spx_components_stock_price.amnb

32.73 kB
2,166 rows
7 columns

CREATE TABLE amnb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amot

@kaggle.benjaminpo_sp500_spx_components_stock_price.amot

30.14 kB
2,166 rows
7 columns

CREATE TABLE amot (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amp

@kaggle.benjaminpo_sp500_spx_components_stock_price.amp

73.69 kB
1,951 rows
7 columns

CREATE TABLE amp (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amph

@kaggle.benjaminpo_sp500_spx_components_stock_price.amph

47.93 kB
2,166 rows
7 columns

CREATE TABLE amph (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amr

@kaggle.benjaminpo_sp500_spx_components_stock_price.amr

61.43 kB
2,166 rows
7 columns

CREATE TABLE amr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amrb

@kaggle.benjaminpo_sp500_spx_components_stock_price.amrb

23.41 kB
2,166 rows
7 columns

CREATE TABLE amrb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Amrh

@kaggle.benjaminpo_sp500_spx_components_stock_price.amrh

23.41 kB
2,166 rows
7 columns

CREATE TABLE amrh (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Amrhw

@kaggle.benjaminpo_sp500_spx_components_stock_price.amrhw

23.41 kB
2,166 rows
7 columns

CREATE TABLE amrhw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Amrk

@kaggle.benjaminpo_sp500_spx_components_stock_price.amrk

50.6 kB
2,166 rows
7 columns

CREATE TABLE amrk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amrn

@kaggle.benjaminpo_sp500_spx_components_stock_price.amrn

53.18 kB
2,166 rows
7 columns

CREATE TABLE amrn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amrs

@kaggle.benjaminpo_sp500_spx_components_stock_price.amrs

57.6 kB
2,166 rows
7 columns

CREATE TABLE amrs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amrww

@kaggle.benjaminpo_sp500_spx_components_stock_price.amrww

23.41 kB
2,166 rows
7 columns

CREATE TABLE amrww (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Amsc

@kaggle.benjaminpo_sp500_spx_components_stock_price.amsc

41.39 kB
2,166 rows
7 columns

CREATE TABLE amsc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amsf

@kaggle.benjaminpo_sp500_spx_components_stock_price.amsf

37.27 kB
2,166 rows
7 columns

CREATE TABLE amsf (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amswa

@kaggle.benjaminpo_sp500_spx_components_stock_price.amswa

38.82 kB
2,166 rows
7 columns

CREATE TABLE amswa (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amt

@kaggle.benjaminpo_sp500_spx_components_stock_price.amt

79.85 kB
1,951 rows
7 columns

CREATE TABLE amt (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amtd

@kaggle.benjaminpo_sp500_spx_components_stock_price.amtd

27.69 kB
2,166 rows
7 columns

CREATE TABLE amtd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amtx

@kaggle.benjaminpo_sp500_spx_components_stock_price.amtx

54.48 kB
2,166 rows
7 columns

CREATE TABLE amtx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amwd

@kaggle.benjaminpo_sp500_spx_components_stock_price.amwd

42.35 kB
2,166 rows
7 columns

CREATE TABLE amwd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amzn

@kaggle.benjaminpo_sp500_spx_components_stock_price.amzn

93.98 kB
1,951 rows
7 columns

CREATE TABLE amzn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset