Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Amed

@kaggle.benjaminpo_sp500_spx_components_stock_price.amed

56.57 KB
2166 rows
7 columns


CREATE TABLE amed (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ameh

@kaggle.benjaminpo_sp500_spx_components_stock_price.ameh

66.31 KB
2166 rows
7 columns


CREATE TABLE ameh (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amgn

@kaggle.benjaminpo_sp500_spx_components_stock_price.amgn

80.63 KB
1951 rows
7 columns


CREATE TABLE amgn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amkr

@kaggle.benjaminpo_sp500_spx_components_stock_price.amkr

60.19 KB
2166 rows
7 columns


CREATE TABLE amkr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amma

@kaggle.benjaminpo_sp500_spx_components_stock_price.amma

22.86 KB
2166 rows
7 columns


CREATE TABLE amma (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Amnb

@kaggle.benjaminpo_sp500_spx_components_stock_price.amnb

31.96 KB
2166 rows
7 columns


CREATE TABLE amnb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amot

@kaggle.benjaminpo_sp500_spx_components_stock_price.amot

29.43 KB
2166 rows
7 columns


CREATE TABLE amot (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amp

@kaggle.benjaminpo_sp500_spx_components_stock_price.amp

71.96 KB
1951 rows
7 columns


CREATE TABLE amp (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amph

@kaggle.benjaminpo_sp500_spx_components_stock_price.amph

46.8 KB
2166 rows
7 columns


CREATE TABLE amph (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amr

@kaggle.benjaminpo_sp500_spx_components_stock_price.amr

59.99 KB
2166 rows
7 columns


CREATE TABLE amr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amrb

@kaggle.benjaminpo_sp500_spx_components_stock_price.amrb

22.86 KB
2166 rows
7 columns


CREATE TABLE amrb (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Amrh

@kaggle.benjaminpo_sp500_spx_components_stock_price.amrh

22.86 KB
2166 rows
7 columns


CREATE TABLE amrh (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Amrhw

@kaggle.benjaminpo_sp500_spx_components_stock_price.amrhw

22.86 KB
2166 rows
7 columns


CREATE TABLE amrhw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Amrk

@kaggle.benjaminpo_sp500_spx_components_stock_price.amrk

49.41 KB
2166 rows
7 columns


CREATE TABLE amrk (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amrn

@kaggle.benjaminpo_sp500_spx_components_stock_price.amrn

51.93 KB
2166 rows
7 columns


CREATE TABLE amrn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amrs

@kaggle.benjaminpo_sp500_spx_components_stock_price.amrs

56.25 KB
2166 rows
7 columns


CREATE TABLE amrs (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amrww

@kaggle.benjaminpo_sp500_spx_components_stock_price.amrww

22.86 KB
2166 rows
7 columns


CREATE TABLE amrww (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Amsc

@kaggle.benjaminpo_sp500_spx_components_stock_price.amsc

40.42 KB
2166 rows
7 columns


CREATE TABLE amsc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amsf

@kaggle.benjaminpo_sp500_spx_components_stock_price.amsf

36.4 KB
2166 rows
7 columns


CREATE TABLE amsf (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amswa

@kaggle.benjaminpo_sp500_spx_components_stock_price.amswa

37.91 KB
2166 rows
7 columns


CREATE TABLE amswa (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amt

@kaggle.benjaminpo_sp500_spx_components_stock_price.amt

77.98 KB
1951 rows
7 columns


CREATE TABLE amt (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amtd

@kaggle.benjaminpo_sp500_spx_components_stock_price.amtd

27.04 KB
2166 rows
7 columns


CREATE TABLE amtd (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amtx

@kaggle.benjaminpo_sp500_spx_components_stock_price.amtx

53.2 KB
2166 rows
7 columns


CREATE TABLE amtx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amwd

@kaggle.benjaminpo_sp500_spx_components_stock_price.amwd

41.35 KB
2166 rows
7 columns


CREATE TABLE amwd (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amzn

@kaggle.benjaminpo_sp500_spx_components_stock_price.amzn

91.78 KB
1951 rows
7 columns


CREATE TABLE amzn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset