Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Asns

@kaggle.benjaminpo_sp500_spx_components_stock_price.asns

23.41 kB
2,166 rows
7 columns

CREATE TABLE asns (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Asps

@kaggle.benjaminpo_sp500_spx_components_stock_price.asps

31.7 kB
2,166 rows
7 columns

CREATE TABLE asps (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aspu

@kaggle.benjaminpo_sp500_spx_components_stock_price.aspu

42.32 kB
2,166 rows
7 columns

CREATE TABLE aspu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Asrt

@kaggle.benjaminpo_sp500_spx_components_stock_price.asrt

45.9 kB
2,166 rows
7 columns

CREATE TABLE asrt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Asrv

@kaggle.benjaminpo_sp500_spx_components_stock_price.asrv

27.13 kB
2,166 rows
7 columns

CREATE TABLE asrv (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Asrvp

@kaggle.benjaminpo_sp500_spx_components_stock_price.asrvp

23.41 kB
2,166 rows
7 columns

CREATE TABLE asrvp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Astc

@kaggle.benjaminpo_sp500_spx_components_stock_price.astc

39.31 kB
2,166 rows
7 columns

CREATE TABLE astc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aste

@kaggle.benjaminpo_sp500_spx_components_stock_price.aste

46.8 kB
2,166 rows
7 columns

CREATE TABLE aste (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Asur

@kaggle.benjaminpo_sp500_spx_components_stock_price.asur

28.26 kB
2,166 rows
7 columns

CREATE TABLE asur (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Asv

@kaggle.benjaminpo_sp500_spx_components_stock_price.asv

23.41 kB
2,166 rows
7 columns

CREATE TABLE asv (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Asys

@kaggle.benjaminpo_sp500_spx_components_stock_price.asys

34.16 kB
2,166 rows
7 columns

CREATE TABLE asys (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Atac

@kaggle.benjaminpo_sp500_spx_components_stock_price.atac

23.41 kB
2,166 rows
7 columns

CREATE TABLE atac (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Atacr

@kaggle.benjaminpo_sp500_spx_components_stock_price.atacr

23.41 kB
2,166 rows
7 columns

CREATE TABLE atacr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Atacu

@kaggle.benjaminpo_sp500_spx_components_stock_price.atacu

23.41 kB
2,166 rows
7 columns

CREATE TABLE atacu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Atai

@kaggle.benjaminpo_sp500_spx_components_stock_price.atai

53.49 kB
2,166 rows
7 columns

CREATE TABLE atai (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Atax

@kaggle.benjaminpo_sp500_spx_components_stock_price.atax

31.21 kB
2,166 rows
7 columns

CREATE TABLE atax (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Atec

@kaggle.benjaminpo_sp500_spx_components_stock_price.atec

45.38 kB
2,166 rows
7 columns

CREATE TABLE atec (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Athn

@kaggle.benjaminpo_sp500_spx_components_stock_price.athn

23.41 kB
2,166 rows
7 columns

CREATE TABLE athn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Athx

@kaggle.benjaminpo_sp500_spx_components_stock_price.athx

62.21 kB
2,166 rows
7 columns

CREATE TABLE athx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Atis

@kaggle.benjaminpo_sp500_spx_components_stock_price.atis

23.41 kB
2,166 rows
7 columns

CREATE TABLE atis (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Atisw

@kaggle.benjaminpo_sp500_spx_components_stock_price.atisw

23.41 kB
2,166 rows
7 columns

CREATE TABLE atisw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Atlc

@kaggle.benjaminpo_sp500_spx_components_stock_price.atlc

37.36 kB
2,166 rows
7 columns

CREATE TABLE atlc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Atlo

@kaggle.benjaminpo_sp500_spx_components_stock_price.atlo

27.11 kB
2,166 rows
7 columns

CREATE TABLE atlo (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Atni

@kaggle.benjaminpo_sp500_spx_components_stock_price.atni

37.58 kB
2,166 rows
7 columns

CREATE TABLE atni (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Atnx

@kaggle.benjaminpo_sp500_spx_components_stock_price.atnx

63.96 kB
2,166 rows
7 columns

CREATE TABLE atnx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset