Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Apog

@kaggle.benjaminpo_sp500_spx_components_stock_price.apog

38.79 KB
2166 rows
7 columns


CREATE TABLE apog (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Apop

@kaggle.benjaminpo_sp500_spx_components_stock_price.apop

22.86 KB
2166 rows
7 columns


CREATE TABLE apop (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Apopw

@kaggle.benjaminpo_sp500_spx_components_stock_price.apopw

22.86 KB
2166 rows
7 columns


CREATE TABLE apopw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Appf

@kaggle.benjaminpo_sp500_spx_components_stock_price.appf

42.67 KB
2166 rows
7 columns


CREATE TABLE appf (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Appn

@kaggle.benjaminpo_sp500_spx_components_stock_price.appn

60.54 KB
2166 rows
7 columns


CREATE TABLE appn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Apps

@kaggle.benjaminpo_sp500_spx_components_stock_price.apps

78.38 KB
2166 rows
7 columns


CREATE TABLE apps (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Apri

@kaggle.benjaminpo_sp500_spx_components_stock_price.apri

22.86 KB
2166 rows
7 columns


CREATE TABLE apri (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Apti

@kaggle.benjaminpo_sp500_spx_components_stock_price.apti

22.86 KB
2166 rows
7 columns


CREATE TABLE apti (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Apto

@kaggle.benjaminpo_sp500_spx_components_stock_price.apto

37.66 KB
2166 rows
7 columns


CREATE TABLE apto (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aptv

@kaggle.benjaminpo_sp500_spx_components_stock_price.aptv

67.92 KB
1951 rows
7 columns


CREATE TABLE aptv (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aptx

@kaggle.benjaminpo_sp500_spx_components_stock_price.aptx

35.35 KB
2166 rows
7 columns


CREATE TABLE aptx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Apvo

@kaggle.benjaminpo_sp500_spx_components_stock_price.apvo

42.59 KB
2166 rows
7 columns


CREATE TABLE apvo (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Apwc

@kaggle.benjaminpo_sp500_spx_components_stock_price.apwc

28.07 KB
2166 rows
7 columns


CREATE TABLE apwc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aqb

@kaggle.benjaminpo_sp500_spx_components_stock_price.aqb

41.25 KB
2166 rows
7 columns


CREATE TABLE aqb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aqms

@kaggle.benjaminpo_sp500_spx_components_stock_price.aqms

44.64 KB
2166 rows
7 columns


CREATE TABLE aqms (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aqst

@kaggle.benjaminpo_sp500_spx_components_stock_price.aqst

38.08 KB
2166 rows
7 columns


CREATE TABLE aqst (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aqxp

@kaggle.benjaminpo_sp500_spx_components_stock_price.aqxp

22.86 KB
2166 rows
7 columns


CREATE TABLE aqxp (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Aray

@kaggle.benjaminpo_sp500_spx_components_stock_price.aray

42.64 KB
2166 rows
7 columns


CREATE TABLE aray (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Arcb

@kaggle.benjaminpo_sp500_spx_components_stock_price.arcb

60.92 KB
2166 rows
7 columns


CREATE TABLE arcb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Arcc

@kaggle.benjaminpo_sp500_spx_components_stock_price.arcc

61.04 KB
2166 rows
7 columns


CREATE TABLE arcc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Arci

@kaggle.benjaminpo_sp500_spx_components_stock_price.arci

22.86 KB
2166 rows
7 columns


CREATE TABLE arci (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Arct

@kaggle.benjaminpo_sp500_spx_components_stock_price.arct

57.07 KB
2166 rows
7 columns


CREATE TABLE arct (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Arcw

@kaggle.benjaminpo_sp500_spx_components_stock_price.arcw

24.56 KB
2166 rows
7 columns


CREATE TABLE arcw (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ardm

@kaggle.benjaminpo_sp500_spx_components_stock_price.ardm

22.86 KB
2166 rows
7 columns


CREATE TABLE ardm (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ards

@kaggle.benjaminpo_sp500_spx_components_stock_price.ards

50.28 KB
2166 rows
7 columns


CREATE TABLE ards (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset