Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Apog

@kaggle.benjaminpo_sp500_spx_components_stock_price.apog

39.73 kB
2,166 rows
7 columns

CREATE TABLE apog (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Apop

@kaggle.benjaminpo_sp500_spx_components_stock_price.apop

23.41 kB
2,166 rows
7 columns

CREATE TABLE apop (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Apopw

@kaggle.benjaminpo_sp500_spx_components_stock_price.apopw

23.41 kB
2,166 rows
7 columns

CREATE TABLE apopw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Appf

@kaggle.benjaminpo_sp500_spx_components_stock_price.appf

43.69 kB
2,166 rows
7 columns

CREATE TABLE appf (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Appn

@kaggle.benjaminpo_sp500_spx_components_stock_price.appn

62 kB
2,166 rows
7 columns

CREATE TABLE appn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Apps

@kaggle.benjaminpo_sp500_spx_components_stock_price.apps

80.26 kB
2,166 rows
7 columns

CREATE TABLE apps (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Apri

@kaggle.benjaminpo_sp500_spx_components_stock_price.apri

23.41 kB
2,166 rows
7 columns

CREATE TABLE apri (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Apti

@kaggle.benjaminpo_sp500_spx_components_stock_price.apti

23.41 kB
2,166 rows
7 columns

CREATE TABLE apti (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Apto

@kaggle.benjaminpo_sp500_spx_components_stock_price.apto

38.57 kB
2,166 rows
7 columns

CREATE TABLE apto (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aptv

@kaggle.benjaminpo_sp500_spx_components_stock_price.aptv

69.55 kB
1,951 rows
7 columns

CREATE TABLE aptv (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aptx

@kaggle.benjaminpo_sp500_spx_components_stock_price.aptx

36.2 kB
2,166 rows
7 columns

CREATE TABLE aptx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Apvo

@kaggle.benjaminpo_sp500_spx_components_stock_price.apvo

43.61 kB
2,166 rows
7 columns

CREATE TABLE apvo (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Apwc

@kaggle.benjaminpo_sp500_spx_components_stock_price.apwc

28.75 kB
2,166 rows
7 columns

CREATE TABLE apwc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aqb

@kaggle.benjaminpo_sp500_spx_components_stock_price.aqb

42.24 kB
2,166 rows
7 columns

CREATE TABLE aqb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aqms

@kaggle.benjaminpo_sp500_spx_components_stock_price.aqms

45.71 kB
2,166 rows
7 columns

CREATE TABLE aqms (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aqst

@kaggle.benjaminpo_sp500_spx_components_stock_price.aqst

39 kB
2,166 rows
7 columns

CREATE TABLE aqst (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aqxp

@kaggle.benjaminpo_sp500_spx_components_stock_price.aqxp

23.41 kB
2,166 rows
7 columns

CREATE TABLE aqxp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Aray

@kaggle.benjaminpo_sp500_spx_components_stock_price.aray

43.66 kB
2,166 rows
7 columns

CREATE TABLE aray (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Arcb

@kaggle.benjaminpo_sp500_spx_components_stock_price.arcb

62.38 kB
2,166 rows
7 columns

CREATE TABLE arcb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Arcc

@kaggle.benjaminpo_sp500_spx_components_stock_price.arcc

62.5 kB
2,166 rows
7 columns

CREATE TABLE arcc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Arci

@kaggle.benjaminpo_sp500_spx_components_stock_price.arci

23.41 kB
2,166 rows
7 columns

CREATE TABLE arci (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Arct

@kaggle.benjaminpo_sp500_spx_components_stock_price.arct

58.44 kB
2,166 rows
7 columns

CREATE TABLE arct (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Arcw

@kaggle.benjaminpo_sp500_spx_components_stock_price.arcw

25.15 kB
2,166 rows
7 columns

CREATE TABLE arcw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ardm

@kaggle.benjaminpo_sp500_spx_components_stock_price.ardm

23.41 kB
2,166 rows
7 columns

CREATE TABLE ardm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ards

@kaggle.benjaminpo_sp500_spx_components_stock_price.ards

51.49 kB
2,166 rows
7 columns

CREATE TABLE ards (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset