Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Bngou

@kaggle.benjaminpo_sp500_spx_components_stock_price.bngou

23.41 kB
2,166 rows
7 columns

CREATE TABLE bngou (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bnso

@kaggle.benjaminpo_sp500_spx_components_stock_price.bnso

26.25 kB
2,166 rows
7 columns

CREATE TABLE bnso (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bntc

@kaggle.benjaminpo_sp500_spx_components_stock_price.bntc

28.15 kB
2,166 rows
7 columns

CREATE TABLE bntc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bntcw

@kaggle.benjaminpo_sp500_spx_components_stock_price.bntcw

23.41 kB
2,166 rows
7 columns

CREATE TABLE bntcw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Boch

@kaggle.benjaminpo_sp500_spx_components_stock_price.boch

23.41 kB
2,166 rows
7 columns

CREATE TABLE boch (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bofi

@kaggle.benjaminpo_sp500_spx_components_stock_price.bofi

23.41 kB
2,166 rows
7 columns

CREATE TABLE bofi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bofil

@kaggle.benjaminpo_sp500_spx_components_stock_price.bofil

23.41 kB
2,166 rows
7 columns

CREATE TABLE bofil (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Boja

@kaggle.benjaminpo_sp500_spx_components_stock_price.boja

23.41 kB
2,166 rows
7 columns

CREATE TABLE boja (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bokf

@kaggle.benjaminpo_sp500_spx_components_stock_price.bokf

48.02 kB
2,166 rows
7 columns

CREATE TABLE bokf (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bokfl

@kaggle.benjaminpo_sp500_spx_components_stock_price.bokfl

23.41 kB
2,166 rows
7 columns

CREATE TABLE bokfl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bold

@kaggle.benjaminpo_sp500_spx_components_stock_price.bold

23.41 kB
2,166 rows
7 columns

CREATE TABLE bold (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bomn

@kaggle.benjaminpo_sp500_spx_components_stock_price.bomn

40.4 kB
2,166 rows
7 columns

CREATE TABLE bomn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Boom

@kaggle.benjaminpo_sp500_spx_components_stock_price.boom

37.62 kB
2,166 rows
7 columns

CREATE TABLE boom (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bosc

@kaggle.benjaminpo_sp500_spx_components_stock_price.bosc

27.4 kB
2,166 rows
7 columns

CREATE TABLE bosc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Botj

@kaggle.benjaminpo_sp500_spx_components_stock_price.botj

26.24 kB
2,166 rows
7 columns

CREATE TABLE botj (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Botz

@kaggle.benjaminpo_sp500_spx_components_stock_price.botz

55.6 kB
2,166 rows
7 columns

CREATE TABLE botz (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Boxl

@kaggle.benjaminpo_sp500_spx_components_stock_price.boxl

44.42 kB
2,166 rows
7 columns

CREATE TABLE boxl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bpfh

@kaggle.benjaminpo_sp500_spx_components_stock_price.bpfh

23.41 kB
2,166 rows
7 columns

CREATE TABLE bpfh (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bpfhw

@kaggle.benjaminpo_sp500_spx_components_stock_price.bpfhw

23.41 kB
2,166 rows
7 columns

CREATE TABLE bpfhw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bpmc

@kaggle.benjaminpo_sp500_spx_components_stock_price.bpmc

59.47 kB
2,166 rows
7 columns

CREATE TABLE bpmc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bpop

@kaggle.benjaminpo_sp500_spx_components_stock_price.bpop

56.46 kB
2,166 rows
7 columns

CREATE TABLE bpop (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bpopm

@kaggle.benjaminpo_sp500_spx_components_stock_price.bpopm

25.64 kB
2,166 rows
7 columns

CREATE TABLE bpopm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bpopn

@kaggle.benjaminpo_sp500_spx_components_stock_price.bpopn

23.41 kB
2,166 rows
7 columns

CREATE TABLE bpopn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bprn

@kaggle.benjaminpo_sp500_spx_components_stock_price.bprn

25.78 kB
2,166 rows
7 columns

CREATE TABLE bprn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bpth

@kaggle.benjaminpo_sp500_spx_components_stock_price.bpth

30.54 kB
2,166 rows
7 columns

CREATE TABLE bpth (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bpy

@kaggle.benjaminpo_sp500_spx_components_stock_price.bpy

23.41 kB
2,166 rows
7 columns

CREATE TABLE bpy (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Br

@kaggle.benjaminpo_sp500_spx_components_stock_price.br

60.51 kB
1,951 rows
7 columns

CREATE TABLE br (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Brac

@kaggle.benjaminpo_sp500_spx_components_stock_price.brac

23.41 kB
2,166 rows
7 columns

CREATE TABLE brac (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bracr

@kaggle.benjaminpo_sp500_spx_components_stock_price.bracr

23.41 kB
2,166 rows
7 columns

CREATE TABLE bracr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bracu

@kaggle.benjaminpo_sp500_spx_components_stock_price.bracu

25.29 kB
2,166 rows
7 columns

CREATE TABLE bracu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bracw

@kaggle.benjaminpo_sp500_spx_components_stock_price.bracw

23.41 kB
2,166 rows
7 columns

CREATE TABLE bracw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Brew

@kaggle.benjaminpo_sp500_spx_components_stock_price.brew

23.41 kB
2,166 rows
7 columns

CREATE TABLE brew (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Brid

@kaggle.benjaminpo_sp500_spx_components_stock_price.brid

24.88 kB
2,166 rows
7 columns

CREATE TABLE brid (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Brk B

@kaggle.benjaminpo_sp500_spx_components_stock_price.brk_b

75.95 kB
1,951 rows
7 columns

CREATE TABLE brk_b (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Brkl

@kaggle.benjaminpo_sp500_spx_components_stock_price.brkl

40.36 kB
2,166 rows
7 columns

CREATE TABLE brkl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Brkr

@kaggle.benjaminpo_sp500_spx_components_stock_price.brkr

69.12 kB
2,166 rows
7 columns

CREATE TABLE brkr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Brks

@kaggle.benjaminpo_sp500_spx_components_stock_price.brks

23.41 kB
2,166 rows
7 columns

CREATE TABLE brks (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bro

@kaggle.benjaminpo_sp500_spx_components_stock_price.bro

62.3 kB
1,951 rows
7 columns

CREATE TABLE bro (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Brpa

@kaggle.benjaminpo_sp500_spx_components_stock_price.brpa

23.41 kB
2,166 rows
7 columns

CREATE TABLE brpa (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Brpar

@kaggle.benjaminpo_sp500_spx_components_stock_price.brpar

23.41 kB
2,166 rows
7 columns

CREATE TABLE brpar (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Brpau

@kaggle.benjaminpo_sp500_spx_components_stock_price.brpau

23.41 kB
2,166 rows
7 columns

CREATE TABLE brpau (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Brpaw

@kaggle.benjaminpo_sp500_spx_components_stock_price.brpaw

23.41 kB
2,166 rows
7 columns

CREATE TABLE brpaw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Brqs

@kaggle.benjaminpo_sp500_spx_components_stock_price.brqs

44.28 kB
2,166 rows
7 columns

CREATE TABLE brqs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bry

@kaggle.benjaminpo_sp500_spx_components_stock_price.bry

41.45 kB
2,166 rows
7 columns

CREATE TABLE bry (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bset

@kaggle.benjaminpo_sp500_spx_components_stock_price.bset

37.35 kB
2,166 rows
7 columns

CREATE TABLE bset (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bspm

@kaggle.benjaminpo_sp500_spx_components_stock_price.bspm

23.41 kB
2,166 rows
7 columns

CREATE TABLE bspm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bsqr

@kaggle.benjaminpo_sp500_spx_components_stock_price.bsqr

32.93 kB
2,166 rows
7 columns

CREATE TABLE bsqr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bsrr

@kaggle.benjaminpo_sp500_spx_components_stock_price.bsrr

30.78 kB
2,166 rows
7 columns

CREATE TABLE bsrr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Bstc

@kaggle.benjaminpo_sp500_spx_components_stock_price.bstc

23.41 kB
2,166 rows
7 columns

CREATE TABLE bstc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Bsx

@kaggle.benjaminpo_sp500_spx_components_stock_price.bsx

60.12 kB
1,951 rows
7 columns

CREATE TABLE bsx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tables