Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Anab

@kaggle.benjaminpo_sp500_spx_components_stock_price.anab

40.68 kB
2,166 rows
7 columns

CREATE TABLE anab (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Anat

@kaggle.benjaminpo_sp500_spx_components_stock_price.anat

33.31 kB
2,166 rows
7 columns

CREATE TABLE anat (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ancb

@kaggle.benjaminpo_sp500_spx_components_stock_price.ancb

23.41 kB
2,166 rows
7 columns

CREATE TABLE ancb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ancx

@kaggle.benjaminpo_sp500_spx_components_stock_price.ancx

23.41 kB
2,166 rows
7 columns

CREATE TABLE ancx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ande

@kaggle.benjaminpo_sp500_spx_components_stock_price.ande

41.33 kB
2,166 rows
7 columns

CREATE TABLE ande (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Anet

@kaggle.benjaminpo_sp500_spx_components_stock_price.anet

72.93 kB
1,951 rows
7 columns

CREATE TABLE anet (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Angi

@kaggle.benjaminpo_sp500_spx_components_stock_price.angi

49.32 kB
2,166 rows
7 columns

CREATE TABLE angi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ango

@kaggle.benjaminpo_sp500_spx_components_stock_price.ango

44.22 kB
2,166 rows
7 columns

CREATE TABLE ango (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Anik

@kaggle.benjaminpo_sp500_spx_components_stock_price.anik

35.52 kB
2,166 rows
7 columns

CREATE TABLE anik (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Anip

@kaggle.benjaminpo_sp500_spx_components_stock_price.anip

38.45 kB
2,166 rows
7 columns

CREATE TABLE anip (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Anss

@kaggle.benjaminpo_sp500_spx_components_stock_price.anss

67.32 kB
1,951 rows
7 columns

CREATE TABLE anss (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Antm

@kaggle.benjaminpo_sp500_spx_components_stock_price.antm

82.05 kB
1,951 rows
7 columns

CREATE TABLE antm (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Any

@kaggle.benjaminpo_sp500_spx_components_stock_price.any

64.54 kB
2,166 rows
7 columns

CREATE TABLE any (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aobc

@kaggle.benjaminpo_sp500_spx_components_stock_price.aobc

23.41 kB
2,166 rows
7 columns

CREATE TABLE aobc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Aon

@kaggle.benjaminpo_sp500_spx_components_stock_price.aon

75.87 kB
1,951 rows
7 columns

CREATE TABLE aon (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aos

@kaggle.benjaminpo_sp500_spx_components_stock_price.aos

59.01 kB
1,951 rows
7 columns

CREATE TABLE aos (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aosl

@kaggle.benjaminpo_sp500_spx_components_stock_price.aosl

75.14 kB
2,166 rows
7 columns

CREATE TABLE aosl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Apa

@kaggle.benjaminpo_sp500_spx_components_stock_price.apa

62.7 kB
1,951 rows
7 columns

CREATE TABLE apa (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Apd

@kaggle.benjaminpo_sp500_spx_components_stock_price.apd

81.34 kB
1,951 rows
7 columns

CREATE TABLE apd (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Apdn

@kaggle.benjaminpo_sp500_spx_components_stock_price.apdn

35.1 kB
2,166 rows
7 columns

CREATE TABLE apdn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Apdnw

@kaggle.benjaminpo_sp500_spx_components_stock_price.apdnw

23.41 kB
2,166 rows
7 columns

CREATE TABLE apdnw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Apei

@kaggle.benjaminpo_sp500_spx_components_stock_price.apei

38.55 kB
2,166 rows
7 columns

CREATE TABLE apei (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Apen

@kaggle.benjaminpo_sp500_spx_components_stock_price.apen

32.74 kB
2,166 rows
7 columns

CREATE TABLE apen (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aph

@kaggle.benjaminpo_sp500_spx_components_stock_price.aph

63.65 kB
1,951 rows
7 columns

CREATE TABLE aph (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Apls

@kaggle.benjaminpo_sp500_spx_components_stock_price.apls

63.55 kB
2,166 rows
7 columns

CREATE TABLE apls (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Apog

@kaggle.benjaminpo_sp500_spx_components_stock_price.apog

39.73 kB
2,166 rows
7 columns

CREATE TABLE apog (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Apop

@kaggle.benjaminpo_sp500_spx_components_stock_price.apop

23.41 kB
2,166 rows
7 columns

CREATE TABLE apop (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Apopw

@kaggle.benjaminpo_sp500_spx_components_stock_price.apopw

23.41 kB
2,166 rows
7 columns

CREATE TABLE apopw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Appf

@kaggle.benjaminpo_sp500_spx_components_stock_price.appf

43.69 kB
2,166 rows
7 columns

CREATE TABLE appf (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Appn

@kaggle.benjaminpo_sp500_spx_components_stock_price.appn

62 kB
2,166 rows
7 columns

CREATE TABLE appn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Apps

@kaggle.benjaminpo_sp500_spx_components_stock_price.apps

80.26 kB
2,166 rows
7 columns

CREATE TABLE apps (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Apri

@kaggle.benjaminpo_sp500_spx_components_stock_price.apri

23.41 kB
2,166 rows
7 columns

CREATE TABLE apri (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Apti

@kaggle.benjaminpo_sp500_spx_components_stock_price.apti

23.41 kB
2,166 rows
7 columns

CREATE TABLE apti (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Apto

@kaggle.benjaminpo_sp500_spx_components_stock_price.apto

38.57 kB
2,166 rows
7 columns

CREATE TABLE apto (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aptv

@kaggle.benjaminpo_sp500_spx_components_stock_price.aptv

69.55 kB
1,951 rows
7 columns

CREATE TABLE aptv (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aptx

@kaggle.benjaminpo_sp500_spx_components_stock_price.aptx

36.2 kB
2,166 rows
7 columns

CREATE TABLE aptx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Apvo

@kaggle.benjaminpo_sp500_spx_components_stock_price.apvo

43.61 kB
2,166 rows
7 columns

CREATE TABLE apvo (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Apwc

@kaggle.benjaminpo_sp500_spx_components_stock_price.apwc

28.75 kB
2,166 rows
7 columns

CREATE TABLE apwc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aqb

@kaggle.benjaminpo_sp500_spx_components_stock_price.aqb

42.24 kB
2,166 rows
7 columns

CREATE TABLE aqb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aqms

@kaggle.benjaminpo_sp500_spx_components_stock_price.aqms

45.71 kB
2,166 rows
7 columns

CREATE TABLE aqms (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aqst

@kaggle.benjaminpo_sp500_spx_components_stock_price.aqst

39 kB
2,166 rows
7 columns

CREATE TABLE aqst (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aqxp

@kaggle.benjaminpo_sp500_spx_components_stock_price.aqxp

23.41 kB
2,166 rows
7 columns

CREATE TABLE aqxp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Aray

@kaggle.benjaminpo_sp500_spx_components_stock_price.aray

43.66 kB
2,166 rows
7 columns

CREATE TABLE aray (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Arcb

@kaggle.benjaminpo_sp500_spx_components_stock_price.arcb

62.38 kB
2,166 rows
7 columns

CREATE TABLE arcb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Arcc

@kaggle.benjaminpo_sp500_spx_components_stock_price.arcc

62.5 kB
2,166 rows
7 columns

CREATE TABLE arcc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Arci

@kaggle.benjaminpo_sp500_spx_components_stock_price.arci

23.41 kB
2,166 rows
7 columns

CREATE TABLE arci (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Arct

@kaggle.benjaminpo_sp500_spx_components_stock_price.arct

58.44 kB
2,166 rows
7 columns

CREATE TABLE arct (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Arcw

@kaggle.benjaminpo_sp500_spx_components_stock_price.arcw

25.15 kB
2,166 rows
7 columns

CREATE TABLE arcw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ardm

@kaggle.benjaminpo_sp500_spx_components_stock_price.ardm

23.41 kB
2,166 rows
7 columns

CREATE TABLE ardm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ards

@kaggle.benjaminpo_sp500_spx_components_stock_price.ards

51.49 kB
2,166 rows
7 columns

CREATE TABLE ards (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tables