Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Agncn

@kaggle.benjaminpo_sp500_spx_components_stock_price.agncn

31 KB
2166 rows
7 columns


CREATE TABLE agncn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Agnd

@kaggle.benjaminpo_sp500_spx_components_stock_price.agnd

22.86 KB
2166 rows
7 columns


CREATE TABLE agnd (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Agrx

@kaggle.benjaminpo_sp500_spx_components_stock_price.agrx

42.56 KB
2166 rows
7 columns


CREATE TABLE agrx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Agtc

@kaggle.benjaminpo_sp500_spx_components_stock_price.agtc

50.69 KB
2166 rows
7 columns


CREATE TABLE agtc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Agys

@kaggle.benjaminpo_sp500_spx_components_stock_price.agys

40.35 KB
2166 rows
7 columns


CREATE TABLE agys (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Agzd

@kaggle.benjaminpo_sp500_spx_components_stock_price.agzd

28.37 KB
2166 rows
7 columns


CREATE TABLE agzd (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ahpa

@kaggle.benjaminpo_sp500_spx_components_stock_price.ahpa

23.71 KB
2166 rows
7 columns


CREATE TABLE ahpa (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ahpau

@kaggle.benjaminpo_sp500_spx_components_stock_price.ahpau

23.87 KB
2166 rows
7 columns


CREATE TABLE ahpau (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ahpaw

@kaggle.benjaminpo_sp500_spx_components_stock_price.ahpaw

24.19 KB
2166 rows
7 columns


CREATE TABLE ahpaw (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ahpi

@kaggle.benjaminpo_sp500_spx_components_stock_price.ahpi

30.18 KB
2166 rows
7 columns


CREATE TABLE ahpi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aia

@kaggle.benjaminpo_sp500_spx_components_stock_price.aia

37.63 KB
2166 rows
7 columns


CREATE TABLE aia (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aig

@kaggle.benjaminpo_sp500_spx_components_stock_price.aig

60.21 KB
1951 rows
7 columns


CREATE TABLE aig (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aihs

@kaggle.benjaminpo_sp500_spx_components_stock_price.aihs

34.61 KB
2166 rows
7 columns


CREATE TABLE aihs (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aimc

@kaggle.benjaminpo_sp500_spx_components_stock_price.aimc

42.29 KB
2166 rows
7 columns


CREATE TABLE aimc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aimt

@kaggle.benjaminpo_sp500_spx_components_stock_price.aimt

22.86 KB
2166 rows
7 columns


CREATE TABLE aimt (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ainv

@kaggle.benjaminpo_sp500_spx_components_stock_price.ainv

40.01 KB
2166 rows
7 columns


CREATE TABLE ainv (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aipt

@kaggle.benjaminpo_sp500_spx_components_stock_price.aipt

22.86 KB
2166 rows
7 columns


CREATE TABLE aipt (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Aiq

@kaggle.benjaminpo_sp500_spx_components_stock_price.aiq

32.58 KB
2166 rows
7 columns


CREATE TABLE aiq (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Airg

@kaggle.benjaminpo_sp500_spx_components_stock_price.airg

30.29 KB
2166 rows
7 columns


CREATE TABLE airg (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Airr

@kaggle.benjaminpo_sp500_spx_components_stock_price.airr

33.21 KB
2166 rows
7 columns


CREATE TABLE airr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Airt

@kaggle.benjaminpo_sp500_spx_components_stock_price.airt

28.22 KB
2166 rows
7 columns


CREATE TABLE airt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aiz

@kaggle.benjaminpo_sp500_spx_components_stock_price.aiz

63.47 KB
1951 rows
7 columns


CREATE TABLE aiz (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ajg

@kaggle.benjaminpo_sp500_spx_components_stock_price.ajg

65.94 KB
1951 rows
7 columns


CREATE TABLE ajg (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Akam

@kaggle.benjaminpo_sp500_spx_components_stock_price.akam

62.79 KB
1951 rows
7 columns


CREATE TABLE akam (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Akao

@kaggle.benjaminpo_sp500_spx_components_stock_price.akao

22.86 KB
2166 rows
7 columns


CREATE TABLE akao (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset