Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Agncn

@kaggle.benjaminpo_sp500_spx_components_stock_price.agncn

31.75 kB
2,166 rows
7 columns

CREATE TABLE agncn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Agnd

@kaggle.benjaminpo_sp500_spx_components_stock_price.agnd

23.41 kB
2,166 rows
7 columns

CREATE TABLE agnd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Agrx

@kaggle.benjaminpo_sp500_spx_components_stock_price.agrx

43.58 kB
2,166 rows
7 columns

CREATE TABLE agrx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Agtc

@kaggle.benjaminpo_sp500_spx_components_stock_price.agtc

51.91 kB
2,166 rows
7 columns

CREATE TABLE agtc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Agys

@kaggle.benjaminpo_sp500_spx_components_stock_price.agys

41.32 kB
2,166 rows
7 columns

CREATE TABLE agys (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Agzd

@kaggle.benjaminpo_sp500_spx_components_stock_price.agzd

29.05 kB
2,166 rows
7 columns

CREATE TABLE agzd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ahpa

@kaggle.benjaminpo_sp500_spx_components_stock_price.ahpa

24.28 kB
2,166 rows
7 columns

CREATE TABLE ahpa (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ahpau

@kaggle.benjaminpo_sp500_spx_components_stock_price.ahpau

24.44 kB
2,166 rows
7 columns

CREATE TABLE ahpau (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ahpaw

@kaggle.benjaminpo_sp500_spx_components_stock_price.ahpaw

24.77 kB
2,166 rows
7 columns

CREATE TABLE ahpaw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ahpi

@kaggle.benjaminpo_sp500_spx_components_stock_price.ahpi

30.91 kB
2,166 rows
7 columns

CREATE TABLE ahpi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aia

@kaggle.benjaminpo_sp500_spx_components_stock_price.aia

38.53 kB
2,166 rows
7 columns

CREATE TABLE aia (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aig

@kaggle.benjaminpo_sp500_spx_components_stock_price.aig

61.66 kB
1,951 rows
7 columns

CREATE TABLE aig (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aihs

@kaggle.benjaminpo_sp500_spx_components_stock_price.aihs

35.44 kB
2,166 rows
7 columns

CREATE TABLE aihs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aimc

@kaggle.benjaminpo_sp500_spx_components_stock_price.aimc

43.31 kB
2,166 rows
7 columns

CREATE TABLE aimc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aimt

@kaggle.benjaminpo_sp500_spx_components_stock_price.aimt

23.41 kB
2,166 rows
7 columns

CREATE TABLE aimt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ainv

@kaggle.benjaminpo_sp500_spx_components_stock_price.ainv

40.98 kB
2,166 rows
7 columns

CREATE TABLE ainv (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aipt

@kaggle.benjaminpo_sp500_spx_components_stock_price.aipt

23.41 kB
2,166 rows
7 columns

CREATE TABLE aipt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Aiq

@kaggle.benjaminpo_sp500_spx_components_stock_price.aiq

33.36 kB
2,166 rows
7 columns

CREATE TABLE aiq (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Airg

@kaggle.benjaminpo_sp500_spx_components_stock_price.airg

31.01 kB
2,166 rows
7 columns

CREATE TABLE airg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Airr

@kaggle.benjaminpo_sp500_spx_components_stock_price.airr

34.01 kB
2,166 rows
7 columns

CREATE TABLE airr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Airt

@kaggle.benjaminpo_sp500_spx_components_stock_price.airt

28.9 kB
2,166 rows
7 columns

CREATE TABLE airt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aiz

@kaggle.benjaminpo_sp500_spx_components_stock_price.aiz

65 kB
1,951 rows
7 columns

CREATE TABLE aiz (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ajg

@kaggle.benjaminpo_sp500_spx_components_stock_price.ajg

67.53 kB
1,951 rows
7 columns

CREATE TABLE ajg (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Akam

@kaggle.benjaminpo_sp500_spx_components_stock_price.akam

64.3 kB
1,951 rows
7 columns

CREATE TABLE akam (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Akao

@kaggle.benjaminpo_sp500_spx_components_stock_price.akao

23.41 kB
2,166 rows
7 columns

CREATE TABLE akao (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset