Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Imi

@kaggle.benjaminpo_sp500_spx_components_stock_price.imi

22.86 KB
2166 rows
7 columns


CREATE TABLE imi (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Imkta

@kaggle.benjaminpo_sp500_spx_components_stock_price.imkta

44.46 KB
2166 rows
7 columns


CREATE TABLE imkta (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Immp

@kaggle.benjaminpo_sp500_spx_components_stock_price.immp

31.83 KB
2166 rows
7 columns


CREATE TABLE immp (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Immr

@kaggle.benjaminpo_sp500_spx_components_stock_price.immr

42.38 KB
2166 rows
7 columns


CREATE TABLE immr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Immu

@kaggle.benjaminpo_sp500_spx_components_stock_price.immu

22.86 KB
2166 rows
7 columns


CREATE TABLE immu (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Immy

@kaggle.benjaminpo_sp500_spx_components_stock_price.immy

22.86 KB
2166 rows
7 columns


CREATE TABLE immy (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Imos

@kaggle.benjaminpo_sp500_spx_components_stock_price.imos

31.1 KB
2166 rows
7 columns


CREATE TABLE imos (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Impv

@kaggle.benjaminpo_sp500_spx_components_stock_price.impv

22.86 KB
2166 rows
7 columns


CREATE TABLE impv (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Imrn

@kaggle.benjaminpo_sp500_spx_components_stock_price.imrn

28.98 KB
2166 rows
7 columns


CREATE TABLE imrn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Imrnw

@kaggle.benjaminpo_sp500_spx_components_stock_price.imrnw

22.86 KB
2166 rows
7 columns


CREATE TABLE imrnw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Imte

@kaggle.benjaminpo_sp500_spx_components_stock_price.imte

33.87 KB
2166 rows
7 columns


CREATE TABLE imte (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Imv

@kaggle.benjaminpo_sp500_spx_components_stock_price.imv

31.74 KB
2166 rows
7 columns


CREATE TABLE imv (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Imxi

@kaggle.benjaminpo_sp500_spx_components_stock_price.imxi

35.47 KB
2166 rows
7 columns


CREATE TABLE imxi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Imxiw

@kaggle.benjaminpo_sp500_spx_components_stock_price.imxiw

22.86 KB
2166 rows
7 columns


CREATE TABLE imxiw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Inap

@kaggle.benjaminpo_sp500_spx_components_stock_price.inap

22.86 KB
2166 rows
7 columns


CREATE TABLE inap (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Inbk

@kaggle.benjaminpo_sp500_spx_components_stock_price.inbk

32.14 KB
2166 rows
7 columns


CREATE TABLE inbk (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Inbkl

@kaggle.benjaminpo_sp500_spx_components_stock_price.inbkl

22.86 KB
2166 rows
7 columns


CREATE TABLE inbkl (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Incy

@kaggle.benjaminpo_sp500_spx_components_stock_price.incy

60.17 KB
1951 rows
7 columns


CREATE TABLE incy (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Indb

@kaggle.benjaminpo_sp500_spx_components_stock_price.indb

41.57 KB
2166 rows
7 columns


CREATE TABLE indb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Indu

@kaggle.benjaminpo_sp500_spx_components_stock_price.indu

22.86 KB
2166 rows
7 columns


CREATE TABLE indu (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Induu

@kaggle.benjaminpo_sp500_spx_components_stock_price.induu

22.86 KB
2166 rows
7 columns


CREATE TABLE induu (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Induw

@kaggle.benjaminpo_sp500_spx_components_stock_price.induw

22.86 KB
2166 rows
7 columns


CREATE TABLE induw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Indy

@kaggle.benjaminpo_sp500_spx_components_stock_price.indy

35.01 KB
2166 rows
7 columns


CREATE TABLE indy (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Infi

@kaggle.benjaminpo_sp500_spx_components_stock_price.infi

42.46 KB
2166 rows
7 columns


CREATE TABLE infi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Infn

@kaggle.benjaminpo_sp500_spx_components_stock_price.infn

48.51 KB
2166 rows
7 columns


CREATE TABLE infn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset