Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Imi

@kaggle.benjaminpo_sp500_spx_components_stock_price.imi

23.41 kB
2,166 rows
7 columns

CREATE TABLE imi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Imkta

@kaggle.benjaminpo_sp500_spx_components_stock_price.imkta

45.53 kB
2,166 rows
7 columns

CREATE TABLE imkta (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Immp

@kaggle.benjaminpo_sp500_spx_components_stock_price.immp

32.59 kB
2,166 rows
7 columns

CREATE TABLE immp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Immr

@kaggle.benjaminpo_sp500_spx_components_stock_price.immr

43.4 kB
2,166 rows
7 columns

CREATE TABLE immr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Immu

@kaggle.benjaminpo_sp500_spx_components_stock_price.immu

23.41 kB
2,166 rows
7 columns

CREATE TABLE immu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Immy

@kaggle.benjaminpo_sp500_spx_components_stock_price.immy

23.41 kB
2,166 rows
7 columns

CREATE TABLE immy (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Imos

@kaggle.benjaminpo_sp500_spx_components_stock_price.imos

31.85 kB
2,166 rows
7 columns

CREATE TABLE imos (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Impv

@kaggle.benjaminpo_sp500_spx_components_stock_price.impv

23.41 kB
2,166 rows
7 columns

CREATE TABLE impv (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Imrn

@kaggle.benjaminpo_sp500_spx_components_stock_price.imrn

29.67 kB
2,166 rows
7 columns

CREATE TABLE imrn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Imrnw

@kaggle.benjaminpo_sp500_spx_components_stock_price.imrnw

23.41 kB
2,166 rows
7 columns

CREATE TABLE imrnw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Imte

@kaggle.benjaminpo_sp500_spx_components_stock_price.imte

34.69 kB
2,166 rows
7 columns

CREATE TABLE imte (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Imv

@kaggle.benjaminpo_sp500_spx_components_stock_price.imv

32.5 kB
2,166 rows
7 columns

CREATE TABLE imv (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Imxi

@kaggle.benjaminpo_sp500_spx_components_stock_price.imxi

36.32 kB
2,166 rows
7 columns

CREATE TABLE imxi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Imxiw

@kaggle.benjaminpo_sp500_spx_components_stock_price.imxiw

23.41 kB
2,166 rows
7 columns

CREATE TABLE imxiw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Inap

@kaggle.benjaminpo_sp500_spx_components_stock_price.inap

23.41 kB
2,166 rows
7 columns

CREATE TABLE inap (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Inbk

@kaggle.benjaminpo_sp500_spx_components_stock_price.inbk

32.91 kB
2,166 rows
7 columns

CREATE TABLE inbk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Inbkl

@kaggle.benjaminpo_sp500_spx_components_stock_price.inbkl

23.41 kB
2,166 rows
7 columns

CREATE TABLE inbkl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Incy

@kaggle.benjaminpo_sp500_spx_components_stock_price.incy

61.62 kB
1,951 rows
7 columns

CREATE TABLE incy (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Indb

@kaggle.benjaminpo_sp500_spx_components_stock_price.indb

42.57 kB
2,166 rows
7 columns

CREATE TABLE indb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Indu

@kaggle.benjaminpo_sp500_spx_components_stock_price.indu

23.41 kB
2,166 rows
7 columns

CREATE TABLE indu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Induu

@kaggle.benjaminpo_sp500_spx_components_stock_price.induu

23.41 kB
2,166 rows
7 columns

CREATE TABLE induu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Induw

@kaggle.benjaminpo_sp500_spx_components_stock_price.induw

23.41 kB
2,166 rows
7 columns

CREATE TABLE induw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Indy

@kaggle.benjaminpo_sp500_spx_components_stock_price.indy

35.85 kB
2,166 rows
7 columns

CREATE TABLE indy (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Infi

@kaggle.benjaminpo_sp500_spx_components_stock_price.infi

43.48 kB
2,166 rows
7 columns

CREATE TABLE infi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Infn

@kaggle.benjaminpo_sp500_spx_components_stock_price.infn

49.67 kB
2,166 rows
7 columns

CREATE TABLE infn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset