Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Ip

@kaggle.benjaminpo_sp500_spx_components_stock_price.ip

52.83 KB
1951 rows
7 columns


CREATE TABLE ip (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ipar

@kaggle.benjaminpo_sp500_spx_components_stock_price.ipar

39.59 KB
2166 rows
7 columns


CREATE TABLE ipar (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ipas

@kaggle.benjaminpo_sp500_spx_components_stock_price.ipas

22.86 KB
2166 rows
7 columns


CREATE TABLE ipas (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ipci

@kaggle.benjaminpo_sp500_spx_components_stock_price.ipci

22.86 KB
2166 rows
7 columns


CREATE TABLE ipci (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ipdn

@kaggle.benjaminpo_sp500_spx_components_stock_price.ipdn

27.36 KB
2166 rows
7 columns


CREATE TABLE ipdn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ipg

@kaggle.benjaminpo_sp500_spx_components_stock_price.ipg

61.68 KB
1951 rows
7 columns


CREATE TABLE ipg (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ipgp

@kaggle.benjaminpo_sp500_spx_components_stock_price.ipgp

64.91 KB
1951 rows
7 columns


CREATE TABLE ipgp (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Iphs

@kaggle.benjaminpo_sp500_spx_components_stock_price.iphs

22.86 KB
2166 rows
7 columns


CREATE TABLE iphs (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ipic

@kaggle.benjaminpo_sp500_spx_components_stock_price.ipic

22.86 KB
2166 rows
7 columns


CREATE TABLE ipic (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ipkw

@kaggle.benjaminpo_sp500_spx_components_stock_price.ipkw

27.67 KB
2166 rows
7 columns


CREATE TABLE ipkw (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ipwr

@kaggle.benjaminpo_sp500_spx_components_stock_price.ipwr

31.59 KB
2166 rows
7 columns


CREATE TABLE ipwr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Iq

@kaggle.benjaminpo_sp500_spx_components_stock_price.iq

54.64 KB
2166 rows
7 columns


CREATE TABLE iq (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Iqv

@kaggle.benjaminpo_sp500_spx_components_stock_price.iqv

76.26 KB
1951 rows
7 columns


CREATE TABLE iqv (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ir

@kaggle.benjaminpo_sp500_spx_components_stock_price.ir

55.59 KB
1951 rows
7 columns


CREATE TABLE ir (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Irbt

@kaggle.benjaminpo_sp500_spx_components_stock_price.irbt

72 KB
2166 rows
7 columns


CREATE TABLE irbt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ircp

@kaggle.benjaminpo_sp500_spx_components_stock_price.ircp

29.67 KB
2166 rows
7 columns


CREATE TABLE ircp (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Irdm

@kaggle.benjaminpo_sp500_spx_components_stock_price.irdm

56.93 KB
2166 rows
7 columns


CREATE TABLE irdm (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Irdmb

@kaggle.benjaminpo_sp500_spx_components_stock_price.irdmb

22.86 KB
2166 rows
7 columns


CREATE TABLE irdmb (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Irix

@kaggle.benjaminpo_sp500_spx_components_stock_price.irix

27.6 KB
2166 rows
7 columns


CREATE TABLE irix (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Irm

@kaggle.benjaminpo_sp500_spx_components_stock_price.irm

57.93 KB
1951 rows
7 columns


CREATE TABLE irm (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Irmd

@kaggle.benjaminpo_sp500_spx_components_stock_price.irmd

43.23 KB
2166 rows
7 columns


CREATE TABLE irmd (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Iroq

@kaggle.benjaminpo_sp500_spx_components_stock_price.iroq

23.82 KB
2166 rows
7 columns


CREATE TABLE iroq (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Irtc

@kaggle.benjaminpo_sp500_spx_components_stock_price.irtc

56.09 KB
2166 rows
7 columns


CREATE TABLE irtc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Irwd

@kaggle.benjaminpo_sp500_spx_components_stock_price.irwd

47.95 KB
2166 rows
7 columns


CREATE TABLE irwd (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Isbc

@kaggle.benjaminpo_sp500_spx_components_stock_price.isbc

48.45 KB
2166 rows
7 columns


CREATE TABLE isbc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset