Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Ip

@kaggle.benjaminpo_sp500_spx_components_stock_price.ip

54.1 kB
1,951 rows
7 columns

CREATE TABLE ip (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ipar

@kaggle.benjaminpo_sp500_spx_components_stock_price.ipar

40.54 kB
2,166 rows
7 columns

CREATE TABLE ipar (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ipas

@kaggle.benjaminpo_sp500_spx_components_stock_price.ipas

23.41 kB
2,166 rows
7 columns

CREATE TABLE ipas (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ipci

@kaggle.benjaminpo_sp500_spx_components_stock_price.ipci

23.41 kB
2,166 rows
7 columns

CREATE TABLE ipci (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ipdn

@kaggle.benjaminpo_sp500_spx_components_stock_price.ipdn

28.02 kB
2,166 rows
7 columns

CREATE TABLE ipdn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ipg

@kaggle.benjaminpo_sp500_spx_components_stock_price.ipg

63.16 kB
1,951 rows
7 columns

CREATE TABLE ipg (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ipgp

@kaggle.benjaminpo_sp500_spx_components_stock_price.ipgp

66.47 kB
1,951 rows
7 columns

CREATE TABLE ipgp (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Iphs

@kaggle.benjaminpo_sp500_spx_components_stock_price.iphs

23.41 kB
2,166 rows
7 columns

CREATE TABLE iphs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ipic

@kaggle.benjaminpo_sp500_spx_components_stock_price.ipic

23.41 kB
2,166 rows
7 columns

CREATE TABLE ipic (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ipkw

@kaggle.benjaminpo_sp500_spx_components_stock_price.ipkw

28.33 kB
2,166 rows
7 columns

CREATE TABLE ipkw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ipwr

@kaggle.benjaminpo_sp500_spx_components_stock_price.ipwr

32.34 kB
2,166 rows
7 columns

CREATE TABLE ipwr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Iq

@kaggle.benjaminpo_sp500_spx_components_stock_price.iq

55.95 kB
2,166 rows
7 columns

CREATE TABLE iq (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Iqv

@kaggle.benjaminpo_sp500_spx_components_stock_price.iqv

78.09 kB
1,951 rows
7 columns

CREATE TABLE iqv (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ir

@kaggle.benjaminpo_sp500_spx_components_stock_price.ir

56.92 kB
1,951 rows
7 columns

CREATE TABLE ir (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Irbt

@kaggle.benjaminpo_sp500_spx_components_stock_price.irbt

73.72 kB
2,166 rows
7 columns

CREATE TABLE irbt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ircp

@kaggle.benjaminpo_sp500_spx_components_stock_price.ircp

30.38 kB
2,166 rows
7 columns

CREATE TABLE ircp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Irdm

@kaggle.benjaminpo_sp500_spx_components_stock_price.irdm

58.29 kB
2,166 rows
7 columns

CREATE TABLE irdm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Irdmb

@kaggle.benjaminpo_sp500_spx_components_stock_price.irdmb

23.41 kB
2,166 rows
7 columns

CREATE TABLE irdmb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Irix

@kaggle.benjaminpo_sp500_spx_components_stock_price.irix

28.26 kB
2,166 rows
7 columns

CREATE TABLE irix (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Irm

@kaggle.benjaminpo_sp500_spx_components_stock_price.irm

59.32 kB
1,951 rows
7 columns

CREATE TABLE irm (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Irmd

@kaggle.benjaminpo_sp500_spx_components_stock_price.irmd

44.27 kB
2,166 rows
7 columns

CREATE TABLE irmd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Iroq

@kaggle.benjaminpo_sp500_spx_components_stock_price.iroq

24.39 kB
2,166 rows
7 columns

CREATE TABLE iroq (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Irtc

@kaggle.benjaminpo_sp500_spx_components_stock_price.irtc

57.44 kB
2,166 rows
7 columns

CREATE TABLE irtc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Irwd

@kaggle.benjaminpo_sp500_spx_components_stock_price.irwd

49.1 kB
2,166 rows
7 columns

CREATE TABLE irwd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Isbc

@kaggle.benjaminpo_sp500_spx_components_stock_price.isbc

49.62 kB
2,166 rows
7 columns

CREATE TABLE isbc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset