Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Vtl

@kaggle.benjaminpo_sp500_spx_components_stock_price.vtl

23.41 kB
2,166 rows
7 columns

CREATE TABLE vtl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Vtnr

@kaggle.benjaminpo_sp500_spx_components_stock_price.vtnr

56.18 kB
2,166 rows
7 columns

CREATE TABLE vtnr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vtr

@kaggle.benjaminpo_sp500_spx_components_stock_price.vtr

55.02 kB
1,951 rows
7 columns

CREATE TABLE vtr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vtrs

@kaggle.benjaminpo_sp500_spx_components_stock_price.vtrs

54.95 kB
1,951 rows
7 columns

CREATE TABLE vtrs (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vtsi

@kaggle.benjaminpo_sp500_spx_components_stock_price.vtsi

29.97 kB
2,166 rows
7 columns

CREATE TABLE vtsi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vtvt

@kaggle.benjaminpo_sp500_spx_components_stock_price.vtvt

36.05 kB
2,166 rows
7 columns

CREATE TABLE vtvt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vtwg

@kaggle.benjaminpo_sp500_spx_components_stock_price.vtwg

32.31 kB
2,166 rows
7 columns

CREATE TABLE vtwg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vtwo

@kaggle.benjaminpo_sp500_spx_components_stock_price.vtwo

60.58 kB
2,166 rows
7 columns

CREATE TABLE vtwo (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vtwv

@kaggle.benjaminpo_sp500_spx_components_stock_price.vtwv

46.94 kB
2,166 rows
7 columns

CREATE TABLE vtwv (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vuzi

@kaggle.benjaminpo_sp500_spx_components_stock_price.vuzi

56.16 kB
2,166 rows
7 columns

CREATE TABLE vuzi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vvpr

@kaggle.benjaminpo_sp500_spx_components_stock_price.vvpr

31.3 kB
2,166 rows
7 columns

CREATE TABLE vvpr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vvus

@kaggle.benjaminpo_sp500_spx_components_stock_price.vvus

23.41 kB
2,166 rows
7 columns

CREATE TABLE vvus (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Vwob

@kaggle.benjaminpo_sp500_spx_components_stock_price.vwob

50.95 kB
2,166 rows
7 columns

CREATE TABLE vwob (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vxrt

@kaggle.benjaminpo_sp500_spx_components_stock_price.vxrt

57.44 kB
2,166 rows
7 columns

CREATE TABLE vxrt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vxus

@kaggle.benjaminpo_sp500_spx_components_stock_price.vxus

62.73 kB
2,166 rows
7 columns

CREATE TABLE vxus (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vygr

@kaggle.benjaminpo_sp500_spx_components_stock_price.vygr

40.34 kB
2,166 rows
7 columns

CREATE TABLE vygr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vymi

@kaggle.benjaminpo_sp500_spx_components_stock_price.vymi

59.32 kB
2,166 rows
7 columns

CREATE TABLE vymi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vz

@kaggle.benjaminpo_sp500_spx_components_stock_price.vz

60.03 kB
1,951 rows
7 columns

CREATE TABLE vz (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wab

@kaggle.benjaminpo_sp500_spx_components_stock_price.wab

62.13 kB
1,951 rows
7 columns

CREATE TABLE wab (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wabc

@kaggle.benjaminpo_sp500_spx_components_stock_price.wabc

36.01 kB
2,166 rows
7 columns

CREATE TABLE wabc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wafd

@kaggle.benjaminpo_sp500_spx_components_stock_price.wafd

46.38 kB
2,166 rows
7 columns

CREATE TABLE wafd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wafdw

@kaggle.benjaminpo_sp500_spx_components_stock_price.wafdw

23.41 kB
2,166 rows
7 columns

CREATE TABLE wafdw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Wash

@kaggle.benjaminpo_sp500_spx_components_stock_price.wash

35.89 kB
2,166 rows
7 columns

CREATE TABLE wash (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wat

@kaggle.benjaminpo_sp500_spx_components_stock_price.wat

59.58 kB
1,951 rows
7 columns

CREATE TABLE wat (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Watt

@kaggle.benjaminpo_sp500_spx_components_stock_price.watt

42.12 kB
2,166 rows
7 columns

CREATE TABLE watt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wb

@kaggle.benjaminpo_sp500_spx_components_stock_price.wb

55.59 kB
2,166 rows
7 columns

CREATE TABLE wb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wba

@kaggle.benjaminpo_sp500_spx_components_stock_price.wba

60.7 kB
1,951 rows
7 columns

CREATE TABLE wba (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wcfb

@kaggle.benjaminpo_sp500_spx_components_stock_price.wcfb

24.42 kB
2,166 rows
7 columns

CREATE TABLE wcfb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wday

@kaggle.benjaminpo_sp500_spx_components_stock_price.wday

79.47 kB
2,166 rows
7 columns

CREATE TABLE wday (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wdc

@kaggle.benjaminpo_sp500_spx_components_stock_price.wdc

65.04 kB
1,951 rows
7 columns

CREATE TABLE wdc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wdfc

@kaggle.benjaminpo_sp500_spx_components_stock_price.wdfc

36.78 kB
2,166 rows
7 columns

CREATE TABLE wdfc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Web

@kaggle.benjaminpo_sp500_spx_components_stock_price.web

23.41 kB
2,166 rows
7 columns

CREATE TABLE web (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Webk

@kaggle.benjaminpo_sp500_spx_components_stock_price.webk

23.41 kB
2,166 rows
7 columns

CREATE TABLE webk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Wec

@kaggle.benjaminpo_sp500_spx_components_stock_price.wec

64.83 kB
1,951 rows
7 columns

CREATE TABLE wec (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Well

@kaggle.benjaminpo_sp500_spx_components_stock_price.well

58.32 kB
1,951 rows
7 columns

CREATE TABLE well (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wen

@kaggle.benjaminpo_sp500_spx_components_stock_price.wen

51.03 kB
2,166 rows
7 columns

CREATE TABLE wen (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wern

@kaggle.benjaminpo_sp500_spx_components_stock_price.wern

52.17 kB
2,166 rows
7 columns

CREATE TABLE wern (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wetf

@kaggle.benjaminpo_sp500_spx_components_stock_price.wetf

40.26 kB
2,166 rows
7 columns

CREATE TABLE wetf (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Weys

@kaggle.benjaminpo_sp500_spx_components_stock_price.weys

27.06 kB
2,166 rows
7 columns

CREATE TABLE weys (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wfc

@kaggle.benjaminpo_sp500_spx_components_stock_price.wfc

65.39 kB
1,951 rows
7 columns

CREATE TABLE wfc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Whf

@kaggle.benjaminpo_sp500_spx_components_stock_price.whf

32.27 kB
2,166 rows
7 columns

CREATE TABLE whf (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Whlm

@kaggle.benjaminpo_sp500_spx_components_stock_price.whlm

26.81 kB
2,166 rows
7 columns

CREATE TABLE whlm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Whlr

@kaggle.benjaminpo_sp500_spx_components_stock_price.whlr

27.23 kB
2,166 rows
7 columns

CREATE TABLE whlr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Whlrd

@kaggle.benjaminpo_sp500_spx_components_stock_price.whlrd

26.34 kB
2,166 rows
7 columns

CREATE TABLE whlrd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Whlrp

@kaggle.benjaminpo_sp500_spx_components_stock_price.whlrp

24.31 kB
2,166 rows
7 columns

CREATE TABLE whlrp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Whlrw

@kaggle.benjaminpo_sp500_spx_components_stock_price.whlrw

23.41 kB
2,166 rows
7 columns

CREATE TABLE whlrw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Whr

@kaggle.benjaminpo_sp500_spx_components_stock_price.whr

72.11 kB
1,951 rows
7 columns

CREATE TABLE whr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Wifi

@kaggle.benjaminpo_sp500_spx_components_stock_price.wifi

23.41 kB
2,166 rows
7 columns

CREATE TABLE wifi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Wilc

@kaggle.benjaminpo_sp500_spx_components_stock_price.wilc

25.75 kB
2,166 rows
7 columns

CREATE TABLE wilc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Win

@kaggle.benjaminpo_sp500_spx_components_stock_price.win

23.41 kB
2,166 rows
7 columns

CREATE TABLE win (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tables

Vtl