Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Info

@kaggle.benjaminpo_sp500_spx_components_stock_price.info

67.72 kB
1,951 rows
7 columns

CREATE TABLE info (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Infr

@kaggle.benjaminpo_sp500_spx_components_stock_price.infr

23.41 kB
2,166 rows
7 columns

CREATE TABLE infr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ingn

@kaggle.benjaminpo_sp500_spx_components_stock_price.ingn

40.54 kB
2,166 rows
7 columns

CREATE TABLE ingn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Innt

@kaggle.benjaminpo_sp500_spx_components_stock_price.innt

23.41 kB
2,166 rows
7 columns

CREATE TABLE innt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ino

@kaggle.benjaminpo_sp500_spx_components_stock_price.ino

59.04 kB
2,166 rows
7 columns

CREATE TABLE ino (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Inod

@kaggle.benjaminpo_sp500_spx_components_stock_price.inod

31.03 kB
2,166 rows
7 columns

CREATE TABLE inod (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Inov

@kaggle.benjaminpo_sp500_spx_components_stock_price.inov

23.41 kB
2,166 rows
7 columns

CREATE TABLE inov (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Inpx

@kaggle.benjaminpo_sp500_spx_components_stock_price.inpx

55.44 kB
2,166 rows
7 columns

CREATE TABLE inpx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Inr X

@kaggle.benjaminpo_sp500_spx_components_stock_price.inr_x

144.13 kB
9,695 rows
7 columns

CREATE TABLE inr_x (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Inse

@kaggle.benjaminpo_sp500_spx_components_stock_price.inse

35.61 kB
2,166 rows
7 columns

CREATE TABLE inse (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Insg

@kaggle.benjaminpo_sp500_spx_components_stock_price.insg

51.7 kB
2,166 rows
7 columns

CREATE TABLE insg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Insm

@kaggle.benjaminpo_sp500_spx_components_stock_price.insm

53.53 kB
2,166 rows
7 columns

CREATE TABLE insm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Insy

@kaggle.benjaminpo_sp500_spx_components_stock_price.insy

23.41 kB
2,166 rows
7 columns

CREATE TABLE insy (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Intc

@kaggle.benjaminpo_sp500_spx_components_stock_price.intc

67.54 kB
1,951 rows
7 columns

CREATE TABLE intc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Intg

@kaggle.benjaminpo_sp500_spx_components_stock_price.intg

25.54 kB
2,166 rows
7 columns

CREATE TABLE intg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Intl

@kaggle.benjaminpo_sp500_spx_components_stock_price.intl

23.41 kB
2,166 rows
7 columns

CREATE TABLE intl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Intu

@kaggle.benjaminpo_sp500_spx_components_stock_price.intu

85.71 kB
1,951 rows
7 columns

CREATE TABLE intu (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Intx

@kaggle.benjaminpo_sp500_spx_components_stock_price.intx

23.41 kB
2,166 rows
7 columns

CREATE TABLE intx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Inva

@kaggle.benjaminpo_sp500_spx_components_stock_price.inva

58.52 kB
2,166 rows
7 columns

CREATE TABLE inva (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Inve

@kaggle.benjaminpo_sp500_spx_components_stock_price.inve

38.63 kB
2,166 rows
7 columns

CREATE TABLE inve (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Inwk

@kaggle.benjaminpo_sp500_spx_components_stock_price.inwk

23.41 kB
2,166 rows
7 columns

CREATE TABLE inwk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ions

@kaggle.benjaminpo_sp500_spx_components_stock_price.ions

56.39 kB
2,166 rows
7 columns

CREATE TABLE ions (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Iosp

@kaggle.benjaminpo_sp500_spx_components_stock_price.iosp

37.42 kB
2,166 rows
7 columns

CREATE TABLE iosp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Iots

@kaggle.benjaminpo_sp500_spx_components_stock_price.iots

23.41 kB
2,166 rows
7 columns

CREATE TABLE iots (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Iova

@kaggle.benjaminpo_sp500_spx_components_stock_price.iova

55.78 kB
2,166 rows
7 columns

CREATE TABLE iova (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset