Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Info

@kaggle.benjaminpo_sp500_spx_components_stock_price.info

66.13 KB
1951 rows
7 columns


CREATE TABLE info (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Infr

@kaggle.benjaminpo_sp500_spx_components_stock_price.infr

22.86 KB
2166 rows
7 columns


CREATE TABLE infr (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ingn

@kaggle.benjaminpo_sp500_spx_components_stock_price.ingn

39.59 KB
2166 rows
7 columns


CREATE TABLE ingn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Innt

@kaggle.benjaminpo_sp500_spx_components_stock_price.innt

22.86 KB
2166 rows
7 columns


CREATE TABLE innt (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ino

@kaggle.benjaminpo_sp500_spx_components_stock_price.ino

57.65 KB
2166 rows
7 columns


CREATE TABLE ino (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Inod

@kaggle.benjaminpo_sp500_spx_components_stock_price.inod

30.3 KB
2166 rows
7 columns


CREATE TABLE inod (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Inov

@kaggle.benjaminpo_sp500_spx_components_stock_price.inov

22.86 KB
2166 rows
7 columns


CREATE TABLE inov (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Inpx

@kaggle.benjaminpo_sp500_spx_components_stock_price.inpx

54.14 KB
2166 rows
7 columns


CREATE TABLE inpx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Inr X

@kaggle.benjaminpo_sp500_spx_components_stock_price.inr_x

140.75 KB
9695 rows
7 columns


CREATE TABLE inr_x (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Inse

@kaggle.benjaminpo_sp500_spx_components_stock_price.inse

34.78 KB
2166 rows
7 columns


CREATE TABLE inse (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Insg

@kaggle.benjaminpo_sp500_spx_components_stock_price.insg

50.49 KB
2166 rows
7 columns


CREATE TABLE insg (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Insm

@kaggle.benjaminpo_sp500_spx_components_stock_price.insm

52.28 KB
2166 rows
7 columns


CREATE TABLE insm (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Insy

@kaggle.benjaminpo_sp500_spx_components_stock_price.insy

22.86 KB
2166 rows
7 columns


CREATE TABLE insy (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Intc

@kaggle.benjaminpo_sp500_spx_components_stock_price.intc

65.96 KB
1951 rows
7 columns


CREATE TABLE intc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Intg

@kaggle.benjaminpo_sp500_spx_components_stock_price.intg

24.94 KB
2166 rows
7 columns


CREATE TABLE intg (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Intl

@kaggle.benjaminpo_sp500_spx_components_stock_price.intl

22.86 KB
2166 rows
7 columns


CREATE TABLE intl (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Intu

@kaggle.benjaminpo_sp500_spx_components_stock_price.intu

83.7 KB
1951 rows
7 columns


CREATE TABLE intu (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Intx

@kaggle.benjaminpo_sp500_spx_components_stock_price.intx

22.86 KB
2166 rows
7 columns


CREATE TABLE intx (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Inva

@kaggle.benjaminpo_sp500_spx_components_stock_price.inva

57.15 KB
2166 rows
7 columns


CREATE TABLE inva (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Inve

@kaggle.benjaminpo_sp500_spx_components_stock_price.inve

37.73 KB
2166 rows
7 columns


CREATE TABLE inve (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Inwk

@kaggle.benjaminpo_sp500_spx_components_stock_price.inwk

22.86 KB
2166 rows
7 columns


CREATE TABLE inwk (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ions

@kaggle.benjaminpo_sp500_spx_components_stock_price.ions

55.07 KB
2166 rows
7 columns


CREATE TABLE ions (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Iosp

@kaggle.benjaminpo_sp500_spx_components_stock_price.iosp

36.54 KB
2166 rows
7 columns


CREATE TABLE iosp (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Iots

@kaggle.benjaminpo_sp500_spx_components_stock_price.iots

22.86 KB
2166 rows
7 columns


CREATE TABLE iots (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Iova

@kaggle.benjaminpo_sp500_spx_components_stock_price.iova

54.47 KB
2166 rows
7 columns


CREATE TABLE iova (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset