Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Viix

@kaggle.benjaminpo_sp500_spx_components_stock_price.viix

23.41 kB
2,166 rows
7 columns

CREATE TABLE viix (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Virc

@kaggle.benjaminpo_sp500_spx_components_stock_price.virc

25.65 kB
2,166 rows
7 columns

CREATE TABLE virc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Virt

@kaggle.benjaminpo_sp500_spx_components_stock_price.virt

58.36 kB
2,166 rows
7 columns

CREATE TABLE virt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vive

@kaggle.benjaminpo_sp500_spx_components_stock_price.vive

34.04 kB
2,166 rows
7 columns

CREATE TABLE vive (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vivo

@kaggle.benjaminpo_sp500_spx_components_stock_price.vivo

52.29 kB
2,166 rows
7 columns

CREATE TABLE vivo (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vktx

@kaggle.benjaminpo_sp500_spx_components_stock_price.vktx

52.27 kB
2,166 rows
7 columns

CREATE TABLE vktx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vktxw

@kaggle.benjaminpo_sp500_spx_components_stock_price.vktxw

23.41 kB
2,166 rows
7 columns

CREATE TABLE vktxw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Vlgea

@kaggle.benjaminpo_sp500_spx_components_stock_price.vlgea

29.96 kB
2,166 rows
7 columns

CREATE TABLE vlgea (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vlo

@kaggle.benjaminpo_sp500_spx_components_stock_price.vlo

66.59 kB
1,951 rows
7 columns

CREATE TABLE vlo (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vlrx

@kaggle.benjaminpo_sp500_spx_components_stock_price.vlrx

23.41 kB
2,166 rows
7 columns

CREATE TABLE vlrx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Vmbs

@kaggle.benjaminpo_sp500_spx_components_stock_price.vmbs

55.62 kB
2,166 rows
7 columns

CREATE TABLE vmbs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vmc

@kaggle.benjaminpo_sp500_spx_components_stock_price.vmc

67.32 kB
1,951 rows
7 columns

CREATE TABLE vmc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vnda

@kaggle.benjaminpo_sp500_spx_components_stock_price.vnda

44.67 kB
2,166 rows
7 columns

CREATE TABLE vnda (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vnet

@kaggle.benjaminpo_sp500_spx_components_stock_price.vnet

57.05 kB
2,166 rows
7 columns

CREATE TABLE vnet (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vno

@kaggle.benjaminpo_sp500_spx_components_stock_price.vno

53.5 kB
1,951 rows
7 columns

CREATE TABLE vno (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vnom

@kaggle.benjaminpo_sp500_spx_components_stock_price.vnom

58.37 kB
2,166 rows
7 columns

CREATE TABLE vnom (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vnqi

@kaggle.benjaminpo_sp500_spx_components_stock_price.vnqi

51.97 kB
2,166 rows
7 columns

CREATE TABLE vnqi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vod

@kaggle.benjaminpo_sp500_spx_components_stock_price.vod

57.55 kB
2,166 rows
7 columns

CREATE TABLE vod (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vone

@kaggle.benjaminpo_sp500_spx_components_stock_price.vone

45.56 kB
2,166 rows
7 columns

CREATE TABLE vone (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vong

@kaggle.benjaminpo_sp500_spx_components_stock_price.vong

60.11 kB
2,166 rows
7 columns

CREATE TABLE vong (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vonv

@kaggle.benjaminpo_sp500_spx_components_stock_price.vonv

54.82 kB
2,166 rows
7 columns

CREATE TABLE vonv (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Voxx

@kaggle.benjaminpo_sp500_spx_components_stock_price.voxx

45.87 kB
2,166 rows
7 columns

CREATE TABLE voxx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vra

@kaggle.benjaminpo_sp500_spx_components_stock_price.vra

39.57 kB
2,166 rows
7 columns

CREATE TABLE vra (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vray

@kaggle.benjaminpo_sp500_spx_components_stock_price.vray

46.91 kB
2,166 rows
7 columns

CREATE TABLE vray (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vrca

@kaggle.benjaminpo_sp500_spx_components_stock_price.vrca

31.73 kB
2,166 rows
7 columns

CREATE TABLE vrca (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vrex

@kaggle.benjaminpo_sp500_spx_components_stock_price.vrex

52.31 kB
2,166 rows
7 columns

CREATE TABLE vrex (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vrig

@kaggle.benjaminpo_sp500_spx_components_stock_price.vrig

30.16 kB
2,166 rows
7 columns

CREATE TABLE vrig (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vrml

@kaggle.benjaminpo_sp500_spx_components_stock_price.vrml

23.41 kB
2,166 rows
7 columns

CREATE TABLE vrml (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Vrna

@kaggle.benjaminpo_sp500_spx_components_stock_price.vrna

29.28 kB
2,166 rows
7 columns

CREATE TABLE vrna (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vrns

@kaggle.benjaminpo_sp500_spx_components_stock_price.vrns

59.61 kB
2,166 rows
7 columns

CREATE TABLE vrns (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vrnt

@kaggle.benjaminpo_sp500_spx_components_stock_price.vrnt

50.2 kB
2,166 rows
7 columns

CREATE TABLE vrnt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vrsk

@kaggle.benjaminpo_sp500_spx_components_stock_price.vrsk

67.06 kB
1,951 rows
7 columns

CREATE TABLE vrsk (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vrsn

@kaggle.benjaminpo_sp500_spx_components_stock_price.vrsn

62.29 kB
1,951 rows
7 columns

CREATE TABLE vrsn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vrts

@kaggle.benjaminpo_sp500_spx_components_stock_price.vrts

40.05 kB
2,166 rows
7 columns

CREATE TABLE vrts (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vrtsp

@kaggle.benjaminpo_sp500_spx_components_stock_price.vrtsp

23.41 kB
2,166 rows
7 columns

CREATE TABLE vrtsp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Vrtu

@kaggle.benjaminpo_sp500_spx_components_stock_price.vrtu

23.41 kB
2,166 rows
7 columns

CREATE TABLE vrtu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Vrtx

@kaggle.benjaminpo_sp500_spx_components_stock_price.vrtx

77.3 kB
1,951 rows
7 columns

CREATE TABLE vrtx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vsar

@kaggle.benjaminpo_sp500_spx_components_stock_price.vsar

23.41 kB
2,166 rows
7 columns

CREATE TABLE vsar (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Vsat

@kaggle.benjaminpo_sp500_spx_components_stock_price.vsat

49.75 kB
2,166 rows
7 columns

CREATE TABLE vsat (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vsda

@kaggle.benjaminpo_sp500_spx_components_stock_price.vsda

28.51 kB
2,166 rows
7 columns

CREATE TABLE vsda (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vsec

@kaggle.benjaminpo_sp500_spx_components_stock_price.vsec

33.68 kB
2,166 rows
7 columns

CREATE TABLE vsec (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vsmv

@kaggle.benjaminpo_sp500_spx_components_stock_price.vsmv

26.32 kB
2,166 rows
7 columns

CREATE TABLE vsmv (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vstm

@kaggle.benjaminpo_sp500_spx_components_stock_price.vstm

43.26 kB
2,166 rows
7 columns

CREATE TABLE vstm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vtc

@kaggle.benjaminpo_sp500_spx_components_stock_price.vtc

33.69 kB
2,166 rows
7 columns

CREATE TABLE vtc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vtgn

@kaggle.benjaminpo_sp500_spx_components_stock_price.vtgn

42.01 kB
2,166 rows
7 columns

CREATE TABLE vtgn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vthr

@kaggle.benjaminpo_sp500_spx_components_stock_price.vthr

30.35 kB
2,166 rows
7 columns

CREATE TABLE vthr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vtip

@kaggle.benjaminpo_sp500_spx_components_stock_price.vtip

57.78 kB
2,166 rows
7 columns

CREATE TABLE vtip (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vtiq

@kaggle.benjaminpo_sp500_spx_components_stock_price.vtiq

24.91 kB
2,166 rows
7 columns

CREATE TABLE vtiq (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vtiqu

@kaggle.benjaminpo_sp500_spx_components_stock_price.vtiqu

25.15 kB
2,166 rows
7 columns

CREATE TABLE vtiqu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Vtiqw

@kaggle.benjaminpo_sp500_spx_components_stock_price.vtiqw

25.05 kB
2,166 rows
7 columns

CREATE TABLE vtiqw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tables