Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Ivty

@kaggle.benjaminpo_sp500_spx_components_stock_price.ivty

23.41 kB
2,166 rows
7 columns

CREATE TABLE ivty (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ivz

@kaggle.benjaminpo_sp500_spx_components_stock_price.ivz

55.46 kB
1,951 rows
7 columns

CREATE TABLE ivz (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ixus

@kaggle.benjaminpo_sp500_spx_components_stock_price.ixus

58.3 kB
2,166 rows
7 columns

CREATE TABLE ixus (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Izea

@kaggle.benjaminpo_sp500_spx_components_stock_price.izea

39.95 kB
2,166 rows
7 columns

CREATE TABLE izea (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

J

@kaggle.benjaminpo_sp500_spx_components_stock_price.j

70.66 kB
1,951 rows
7 columns

CREATE TABLE j (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Jack

@kaggle.benjaminpo_sp500_spx_components_stock_price.jack

59.92 kB
2,166 rows
7 columns

CREATE TABLE jack (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Jagx

@kaggle.benjaminpo_sp500_spx_components_stock_price.jagx

61.53 kB
2,166 rows
7 columns

CREATE TABLE jagx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Jakk

@kaggle.benjaminpo_sp500_spx_components_stock_price.jakk

42.02 kB
2,166 rows
7 columns

CREATE TABLE jakk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Jasn

@kaggle.benjaminpo_sp500_spx_components_stock_price.jasn

23.41 kB
2,166 rows
7 columns

CREATE TABLE jasn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Jasnw

@kaggle.benjaminpo_sp500_spx_components_stock_price.jasnw

23.41 kB
2,166 rows
7 columns

CREATE TABLE jasnw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Jazz

@kaggle.benjaminpo_sp500_spx_components_stock_price.jazz

59.43 kB
2,166 rows
7 columns

CREATE TABLE jazz (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Jbht

@kaggle.benjaminpo_sp500_spx_components_stock_price.jbht

63.3 kB
1,951 rows
7 columns

CREATE TABLE jbht (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Jblu

@kaggle.benjaminpo_sp500_spx_components_stock_price.jblu

58.78 kB
2,166 rows
7 columns

CREATE TABLE jblu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Jbss

@kaggle.benjaminpo_sp500_spx_components_stock_price.jbss

32.28 kB
2,166 rows
7 columns

CREATE TABLE jbss (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Jci

@kaggle.benjaminpo_sp500_spx_components_stock_price.jci

61.6 kB
1,951 rows
7 columns

CREATE TABLE jci (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Jcom

@kaggle.benjaminpo_sp500_spx_components_stock_price.jcom

23.41 kB
2,166 rows
7 columns

CREATE TABLE jcom (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Jcs

@kaggle.benjaminpo_sp500_spx_components_stock_price.jcs

28.66 kB
2,166 rows
7 columns

CREATE TABLE jcs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Jctcf

@kaggle.benjaminpo_sp500_spx_components_stock_price.jctcf

25 kB
2,166 rows
7 columns

CREATE TABLE jctcf (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Jd

@kaggle.benjaminpo_sp500_spx_components_stock_price.jd

65.45 kB
2,166 rows
7 columns

CREATE TABLE jd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Jg

@kaggle.benjaminpo_sp500_spx_components_stock_price.jg

35.64 kB
2,166 rows
7 columns

CREATE TABLE jg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Jjsf

@kaggle.benjaminpo_sp500_spx_components_stock_price.jjsf

41.74 kB
2,166 rows
7 columns

CREATE TABLE jjsf (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Jkhy

@kaggle.benjaminpo_sp500_spx_components_stock_price.jkhy

68.06 kB
1,951 rows
7 columns

CREATE TABLE jkhy (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Jki

@kaggle.benjaminpo_sp500_spx_components_stock_price.jki

23.41 kB
2,166 rows
7 columns

CREATE TABLE jki (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Jmba

@kaggle.benjaminpo_sp500_spx_components_stock_price.jmba

23.41 kB
2,166 rows
7 columns

CREATE TABLE jmba (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Jmu

@kaggle.benjaminpo_sp500_spx_components_stock_price.jmu

23.41 kB
2,166 rows
7 columns

CREATE TABLE jmu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset