Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Ivty

@kaggle.benjaminpo_sp500_spx_components_stock_price.ivty

22.86 KB
2166 rows
7 columns


CREATE TABLE ivty (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ivz

@kaggle.benjaminpo_sp500_spx_components_stock_price.ivz

54.16 KB
1951 rows
7 columns


CREATE TABLE ivz (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ixus

@kaggle.benjaminpo_sp500_spx_components_stock_price.ixus

56.93 KB
2166 rows
7 columns


CREATE TABLE ixus (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Izea

@kaggle.benjaminpo_sp500_spx_components_stock_price.izea

39.02 KB
2166 rows
7 columns


CREATE TABLE izea (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

J

@kaggle.benjaminpo_sp500_spx_components_stock_price.j

69.01 KB
1951 rows
7 columns


CREATE TABLE j (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Jack

@kaggle.benjaminpo_sp500_spx_components_stock_price.jack

58.51 KB
2166 rows
7 columns


CREATE TABLE jack (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Jagx

@kaggle.benjaminpo_sp500_spx_components_stock_price.jagx

60.09 KB
2166 rows
7 columns


CREATE TABLE jagx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Jakk

@kaggle.benjaminpo_sp500_spx_components_stock_price.jakk

41.03 KB
2166 rows
7 columns


CREATE TABLE jakk (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Jasn

@kaggle.benjaminpo_sp500_spx_components_stock_price.jasn

22.86 KB
2166 rows
7 columns


CREATE TABLE jasn (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Jasnw

@kaggle.benjaminpo_sp500_spx_components_stock_price.jasnw

22.86 KB
2166 rows
7 columns


CREATE TABLE jasnw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Jazz

@kaggle.benjaminpo_sp500_spx_components_stock_price.jazz

58.04 KB
2166 rows
7 columns


CREATE TABLE jazz (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Jbht

@kaggle.benjaminpo_sp500_spx_components_stock_price.jbht

61.82 KB
1951 rows
7 columns


CREATE TABLE jbht (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Jblu

@kaggle.benjaminpo_sp500_spx_components_stock_price.jblu

57.41 KB
2166 rows
7 columns


CREATE TABLE jblu (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Jbss

@kaggle.benjaminpo_sp500_spx_components_stock_price.jbss

31.52 KB
2166 rows
7 columns


CREATE TABLE jbss (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Jci

@kaggle.benjaminpo_sp500_spx_components_stock_price.jci

60.15 KB
1951 rows
7 columns


CREATE TABLE jci (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Jcom

@kaggle.benjaminpo_sp500_spx_components_stock_price.jcom

22.86 KB
2166 rows
7 columns


CREATE TABLE jcom (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Jcs

@kaggle.benjaminpo_sp500_spx_components_stock_price.jcs

27.99 KB
2166 rows
7 columns


CREATE TABLE jcs (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Jctcf

@kaggle.benjaminpo_sp500_spx_components_stock_price.jctcf

24.41 KB
2166 rows
7 columns


CREATE TABLE jctcf (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Jd

@kaggle.benjaminpo_sp500_spx_components_stock_price.jd

63.91 KB
2166 rows
7 columns


CREATE TABLE jd (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Jg

@kaggle.benjaminpo_sp500_spx_components_stock_price.jg

34.8 KB
2166 rows
7 columns


CREATE TABLE jg (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Jjsf

@kaggle.benjaminpo_sp500_spx_components_stock_price.jjsf

40.76 KB
2166 rows
7 columns


CREATE TABLE jjsf (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Jkhy

@kaggle.benjaminpo_sp500_spx_components_stock_price.jkhy

66.47 KB
1951 rows
7 columns


CREATE TABLE jkhy (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Jki

@kaggle.benjaminpo_sp500_spx_components_stock_price.jki

22.86 KB
2166 rows
7 columns


CREATE TABLE jki (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Jmba

@kaggle.benjaminpo_sp500_spx_components_stock_price.jmba

22.86 KB
2166 rows
7 columns


CREATE TABLE jmba (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Jmu

@kaggle.benjaminpo_sp500_spx_components_stock_price.jmu

22.86 KB
2166 rows
7 columns


CREATE TABLE jmu (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset