Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Isca

@kaggle.benjaminpo_sp500_spx_components_stock_price.isca

22.86 KB
2166 rows
7 columns


CREATE TABLE isca (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ishg

@kaggle.benjaminpo_sp500_spx_components_stock_price.ishg

24.85 KB
2166 rows
7 columns


CREATE TABLE ishg (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Isig

@kaggle.benjaminpo_sp500_spx_components_stock_price.isig

39.76 KB
2166 rows
7 columns


CREATE TABLE isig (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Isns

@kaggle.benjaminpo_sp500_spx_components_stock_price.isns

22.86 KB
2166 rows
7 columns


CREATE TABLE isns (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Isrg

@kaggle.benjaminpo_sp500_spx_components_stock_price.isrg

74.06 KB
1951 rows
7 columns


CREATE TABLE isrg (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Isrl

@kaggle.benjaminpo_sp500_spx_components_stock_price.isrl

22.86 KB
2166 rows
7 columns


CREATE TABLE isrl (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Issc

@kaggle.benjaminpo_sp500_spx_components_stock_price.issc

29.93 KB
2166 rows
7 columns


CREATE TABLE issc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Istb

@kaggle.benjaminpo_sp500_spx_components_stock_price.istb

50.74 KB
2166 rows
7 columns


CREATE TABLE istb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Istr

@kaggle.benjaminpo_sp500_spx_components_stock_price.istr

26.25 KB
2166 rows
7 columns


CREATE TABLE istr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

It

@kaggle.benjaminpo_sp500_spx_components_stock_price.it

70.06 KB
1951 rows
7 columns


CREATE TABLE it (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Itci

@kaggle.benjaminpo_sp500_spx_components_stock_price.itci

61.78 KB
2166 rows
7 columns


CREATE TABLE itci (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Iti

@kaggle.benjaminpo_sp500_spx_components_stock_price.iti

35.55 KB
2166 rows
7 columns


CREATE TABLE iti (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Itic

@kaggle.benjaminpo_sp500_spx_components_stock_price.itic

24.65 KB
2166 rows
7 columns


CREATE TABLE itic (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Itri

@kaggle.benjaminpo_sp500_spx_components_stock_price.itri

54.18 KB
2166 rows
7 columns


CREATE TABLE itri (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Itrm

@kaggle.benjaminpo_sp500_spx_components_stock_price.itrm

51.18 KB
2166 rows
7 columns


CREATE TABLE itrm (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Itrn

@kaggle.benjaminpo_sp500_spx_components_stock_price.itrn

31.11 KB
2166 rows
7 columns


CREATE TABLE itrn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Itus

@kaggle.benjaminpo_sp500_spx_components_stock_price.itus

22.86 KB
2166 rows
7 columns


CREATE TABLE itus (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Itw

@kaggle.benjaminpo_sp500_spx_components_stock_price.itw

70.09 KB
1951 rows
7 columns


CREATE TABLE itw (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Iusb

@kaggle.benjaminpo_sp500_spx_components_stock_price.iusb

58.98 KB
2166 rows
7 columns


CREATE TABLE iusb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Iusg

@kaggle.benjaminpo_sp500_spx_components_stock_price.iusg

64.16 KB
2166 rows
7 columns


CREATE TABLE iusg (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Iusv

@kaggle.benjaminpo_sp500_spx_components_stock_price.iusv

58.2 KB
2166 rows
7 columns


CREATE TABLE iusv (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ivac

@kaggle.benjaminpo_sp500_spx_components_stock_price.ivac

32.62 KB
2166 rows
7 columns


CREATE TABLE ivac (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ivenc

@kaggle.benjaminpo_sp500_spx_components_stock_price.ivenc

22.86 KB
2166 rows
7 columns


CREATE TABLE ivenc (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ivfgc

@kaggle.benjaminpo_sp500_spx_components_stock_price.ivfgc

22.86 KB
2166 rows
7 columns


CREATE TABLE ivfgc (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ivfvc

@kaggle.benjaminpo_sp500_spx_components_stock_price.ivfvc

22.86 KB
2166 rows
7 columns


CREATE TABLE ivfvc (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset