Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Ice

@kaggle.benjaminpo_sp500_spx_components_stock_price.ice

65.25 KB
1951 rows
7 columns


CREATE TABLE ice (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Icfi

@kaggle.benjaminpo_sp500_spx_components_stock_price.icfi

39.11 KB
2166 rows
7 columns


CREATE TABLE icfi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ichr

@kaggle.benjaminpo_sp500_spx_components_stock_price.ichr

54.08 KB
2166 rows
7 columns


CREATE TABLE ichr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Iclk

@kaggle.benjaminpo_sp500_spx_components_stock_price.iclk

37.04 KB
2166 rows
7 columns


CREATE TABLE iclk (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Icln

@kaggle.benjaminpo_sp500_spx_components_stock_price.icln

57.41 KB
2166 rows
7 columns


CREATE TABLE icln (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Iclr

@kaggle.benjaminpo_sp500_spx_components_stock_price.iclr

72.57 KB
2166 rows
7 columns


CREATE TABLE iclr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Icon

@kaggle.benjaminpo_sp500_spx_components_stock_price.icon

22.86 KB
2166 rows
7 columns


CREATE TABLE icon (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Icpt

@kaggle.benjaminpo_sp500_spx_components_stock_price.icpt

53.69 KB
2166 rows
7 columns


CREATE TABLE icpt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Icui

@kaggle.benjaminpo_sp500_spx_components_stock_price.icui

51.01 KB
2166 rows
7 columns


CREATE TABLE icui (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Idcc

@kaggle.benjaminpo_sp500_spx_components_stock_price.idcc

41.21 KB
2166 rows
7 columns


CREATE TABLE idcc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Idlb

@kaggle.benjaminpo_sp500_spx_components_stock_price.idlb

23.96 KB
2166 rows
7 columns


CREATE TABLE idlb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Idra

@kaggle.benjaminpo_sp500_spx_components_stock_price.idra

33.09 KB
2166 rows
7 columns


CREATE TABLE idra (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Idr X

@kaggle.benjaminpo_sp500_spx_components_stock_price.idr_x

92.21 KB
9695 rows
7 columns


CREATE TABLE idr_x (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Idsa

@kaggle.benjaminpo_sp500_spx_components_stock_price.idsa

22.86 KB
2166 rows
7 columns


CREATE TABLE idsa (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Idsy

@kaggle.benjaminpo_sp500_spx_components_stock_price.idsy

22.86 KB
2166 rows
7 columns


CREATE TABLE idsy (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Idti

@kaggle.benjaminpo_sp500_spx_components_stock_price.idti

22.86 KB
2166 rows
7 columns


CREATE TABLE idti (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Idxg

@kaggle.benjaminpo_sp500_spx_components_stock_price.idxg

26.08 KB
2166 rows
7 columns


CREATE TABLE idxg (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Idxx

@kaggle.benjaminpo_sp500_spx_components_stock_price.idxx

66.3 KB
1951 rows
7 columns


CREATE TABLE idxx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Iea

@kaggle.benjaminpo_sp500_spx_components_stock_price.iea

43.59 KB
2166 rows
7 columns


CREATE TABLE iea (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ieaww

@kaggle.benjaminpo_sp500_spx_components_stock_price.ieaww

26.05 KB
2166 rows
7 columns


CREATE TABLE ieaww (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ief

@kaggle.benjaminpo_sp500_spx_components_stock_price.ief

57.45 KB
2166 rows
7 columns


CREATE TABLE ief (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Iei

@kaggle.benjaminpo_sp500_spx_components_stock_price.iei

53.89 KB
2166 rows
7 columns


CREATE TABLE iei (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Iep

@kaggle.benjaminpo_sp500_spx_components_stock_price.iep

50.32 KB
2166 rows
7 columns


CREATE TABLE iep (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Iesc

@kaggle.benjaminpo_sp500_spx_components_stock_price.iesc

35.96 KB
2166 rows
7 columns


CREATE TABLE iesc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ieus

@kaggle.benjaminpo_sp500_spx_components_stock_price.ieus

30.73 KB
2166 rows
7 columns


CREATE TABLE ieus (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset