Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Ice

@kaggle.benjaminpo_sp500_spx_components_stock_price.ice

66.81 kB
1,951 rows
7 columns

CREATE TABLE ice (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Icfi

@kaggle.benjaminpo_sp500_spx_components_stock_price.icfi

40.05 kB
2,166 rows
7 columns

CREATE TABLE icfi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ichr

@kaggle.benjaminpo_sp500_spx_components_stock_price.ichr

55.38 kB
2,166 rows
7 columns

CREATE TABLE ichr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Iclk

@kaggle.benjaminpo_sp500_spx_components_stock_price.iclk

37.93 kB
2,166 rows
7 columns

CREATE TABLE iclk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Icln

@kaggle.benjaminpo_sp500_spx_components_stock_price.icln

58.78 kB
2,166 rows
7 columns

CREATE TABLE icln (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Iclr

@kaggle.benjaminpo_sp500_spx_components_stock_price.iclr

74.31 kB
2,166 rows
7 columns

CREATE TABLE iclr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Icon

@kaggle.benjaminpo_sp500_spx_components_stock_price.icon

23.41 kB
2,166 rows
7 columns

CREATE TABLE icon (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Icpt

@kaggle.benjaminpo_sp500_spx_components_stock_price.icpt

54.98 kB
2,166 rows
7 columns

CREATE TABLE icpt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Icui

@kaggle.benjaminpo_sp500_spx_components_stock_price.icui

52.23 kB
2,166 rows
7 columns

CREATE TABLE icui (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Idcc

@kaggle.benjaminpo_sp500_spx_components_stock_price.idcc

42.2 kB
2,166 rows
7 columns

CREATE TABLE idcc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Idlb

@kaggle.benjaminpo_sp500_spx_components_stock_price.idlb

24.54 kB
2,166 rows
7 columns

CREATE TABLE idlb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Idra

@kaggle.benjaminpo_sp500_spx_components_stock_price.idra

33.88 kB
2,166 rows
7 columns

CREATE TABLE idra (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Idr X

@kaggle.benjaminpo_sp500_spx_components_stock_price.idr_x

94.42 kB
9,695 rows
7 columns

CREATE TABLE idr_x (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Idsa

@kaggle.benjaminpo_sp500_spx_components_stock_price.idsa

23.41 kB
2,166 rows
7 columns

CREATE TABLE idsa (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Idsy

@kaggle.benjaminpo_sp500_spx_components_stock_price.idsy

23.41 kB
2,166 rows
7 columns

CREATE TABLE idsy (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Idti

@kaggle.benjaminpo_sp500_spx_components_stock_price.idti

23.41 kB
2,166 rows
7 columns

CREATE TABLE idti (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Idxg

@kaggle.benjaminpo_sp500_spx_components_stock_price.idxg

26.71 kB
2,166 rows
7 columns

CREATE TABLE idxg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Idxx

@kaggle.benjaminpo_sp500_spx_components_stock_price.idxx

67.9 kB
1,951 rows
7 columns

CREATE TABLE idxx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Iea

@kaggle.benjaminpo_sp500_spx_components_stock_price.iea

44.63 kB
2,166 rows
7 columns

CREATE TABLE iea (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ieaww

@kaggle.benjaminpo_sp500_spx_components_stock_price.ieaww

26.67 kB
2,166 rows
7 columns

CREATE TABLE ieaww (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ief

@kaggle.benjaminpo_sp500_spx_components_stock_price.ief

58.82 kB
2,166 rows
7 columns

CREATE TABLE ief (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Iei

@kaggle.benjaminpo_sp500_spx_components_stock_price.iei

55.18 kB
2,166 rows
7 columns

CREATE TABLE iei (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Iep

@kaggle.benjaminpo_sp500_spx_components_stock_price.iep

51.52 kB
2,166 rows
7 columns

CREATE TABLE iep (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Iesc

@kaggle.benjaminpo_sp500_spx_components_stock_price.iesc

36.82 kB
2,166 rows
7 columns

CREATE TABLE iesc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ieus

@kaggle.benjaminpo_sp500_spx_components_stock_price.ieus

31.47 kB
2,166 rows
7 columns

CREATE TABLE ieus (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset