Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Ubcp

@kaggle.benjaminpo_sp500_spx_components_stock_price.ubcp

25.04 kB
2,166 rows
7 columns

CREATE TABLE ubcp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ubfo

@kaggle.benjaminpo_sp500_spx_components_stock_price.ubfo

26.79 kB
2,166 rows
7 columns

CREATE TABLE ubfo (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ubio

@kaggle.benjaminpo_sp500_spx_components_stock_price.ubio

23.41 kB
2,166 rows
7 columns

CREATE TABLE ubio (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ubnk

@kaggle.benjaminpo_sp500_spx_components_stock_price.ubnk

23.41 kB
2,166 rows
7 columns

CREATE TABLE ubnk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ubnt

@kaggle.benjaminpo_sp500_spx_components_stock_price.ubnt

23.41 kB
2,166 rows
7 columns

CREATE TABLE ubnt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Uboh

@kaggle.benjaminpo_sp500_spx_components_stock_price.uboh

25.23 kB
2,166 rows
7 columns

CREATE TABLE uboh (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ubsh

@kaggle.benjaminpo_sp500_spx_components_stock_price.ubsh

23.41 kB
2,166 rows
7 columns

CREATE TABLE ubsh (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ubsi

@kaggle.benjaminpo_sp500_spx_components_stock_price.ubsi

46.3 kB
2,166 rows
7 columns

CREATE TABLE ubsi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ubx

@kaggle.benjaminpo_sp500_spx_components_stock_price.ubx

57.74 kB
2,166 rows
7 columns

CREATE TABLE ubx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ucba

@kaggle.benjaminpo_sp500_spx_components_stock_price.ucba

23.41 kB
2,166 rows
7 columns

CREATE TABLE ucba (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ucbi

@kaggle.benjaminpo_sp500_spx_components_stock_price.ucbi

51.65 kB
2,166 rows
7 columns

CREATE TABLE ucbi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ucfc

@kaggle.benjaminpo_sp500_spx_components_stock_price.ucfc

23.41 kB
2,166 rows
7 columns

CREATE TABLE ucfc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Uctt

@kaggle.benjaminpo_sp500_spx_components_stock_price.uctt

56.43 kB
2,166 rows
7 columns

CREATE TABLE uctt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Udbi

@kaggle.benjaminpo_sp500_spx_components_stock_price.udbi

23.41 kB
2,166 rows
7 columns

CREATE TABLE udbi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Udr

@kaggle.benjaminpo_sp500_spx_components_stock_price.udr

55.63 kB
1,951 rows
7 columns

CREATE TABLE udr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ueic

@kaggle.benjaminpo_sp500_spx_components_stock_price.ueic

37.44 kB
2,166 rows
7 columns

CREATE TABLE ueic (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ueps

@kaggle.benjaminpo_sp500_spx_components_stock_price.ueps

33.15 kB
2,166 rows
7 columns

CREATE TABLE ueps (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ufcs

@kaggle.benjaminpo_sp500_spx_components_stock_price.ufcs

34.74 kB
2,166 rows
7 columns

CREATE TABLE ufcs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ufpi

@kaggle.benjaminpo_sp500_spx_components_stock_price.ufpi

53.73 kB
2,166 rows
7 columns

CREATE TABLE ufpi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ufpt

@kaggle.benjaminpo_sp500_spx_components_stock_price.ufpt

30.2 kB
2,166 rows
7 columns

CREATE TABLE ufpt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ug

@kaggle.benjaminpo_sp500_spx_components_stock_price.ug

26.86 kB
2,166 rows
7 columns

CREATE TABLE ug (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ugld

@kaggle.benjaminpo_sp500_spx_components_stock_price.ugld

23.41 kB
2,166 rows
7 columns

CREATE TABLE ugld (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Uhal

@kaggle.benjaminpo_sp500_spx_components_stock_price.uhal

42.51 kB
2,166 rows
7 columns

CREATE TABLE uhal (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Uhs

@kaggle.benjaminpo_sp500_spx_components_stock_price.uhs

62.59 kB
1,951 rows
7 columns

CREATE TABLE uhs (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Uihc

@kaggle.benjaminpo_sp500_spx_components_stock_price.uihc

37.32 kB
2,166 rows
7 columns

CREATE TABLE uihc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ulbi

@kaggle.benjaminpo_sp500_spx_components_stock_price.ulbi

29.4 kB
2,166 rows
7 columns

CREATE TABLE ulbi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ulh

@kaggle.benjaminpo_sp500_spx_components_stock_price.ulh

33.55 kB
2,166 rows
7 columns

CREATE TABLE ulh (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ulta

@kaggle.benjaminpo_sp500_spx_components_stock_price.ulta

75.49 kB
1,951 rows
7 columns

CREATE TABLE ulta (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ulti

@kaggle.benjaminpo_sp500_spx_components_stock_price.ulti

23.41 kB
2,166 rows
7 columns

CREATE TABLE ulti (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Umbf

@kaggle.benjaminpo_sp500_spx_components_stock_price.umbf

45.33 kB
2,166 rows
7 columns

CREATE TABLE umbf (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Umpq

@kaggle.benjaminpo_sp500_spx_components_stock_price.umpq

49.17 kB
2,166 rows
7 columns

CREATE TABLE umpq (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Umrx

@kaggle.benjaminpo_sp500_spx_components_stock_price.umrx

23.41 kB
2,166 rows
7 columns

CREATE TABLE umrx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Unam

@kaggle.benjaminpo_sp500_spx_components_stock_price.unam

24.85 kB
2,166 rows
7 columns

CREATE TABLE unam (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Unb

@kaggle.benjaminpo_sp500_spx_components_stock_price.unb

25.6 kB
2,166 rows
7 columns

CREATE TABLE unb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Unfi

@kaggle.benjaminpo_sp500_spx_components_stock_price.unfi

53.77 kB
2,166 rows
7 columns

CREATE TABLE unfi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Unh

@kaggle.benjaminpo_sp500_spx_components_stock_price.unh

83.5 kB
1,951 rows
7 columns

CREATE TABLE unh (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Unit

@kaggle.benjaminpo_sp500_spx_components_stock_price.unit

50.44 kB
2,166 rows
7 columns

CREATE TABLE unit (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Unp

@kaggle.benjaminpo_sp500_spx_components_stock_price.unp

70.55 kB
1,951 rows
7 columns

CREATE TABLE unp (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Unty

@kaggle.benjaminpo_sp500_spx_components_stock_price.unty

30.34 kB
2,166 rows
7 columns

CREATE TABLE unty (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Uone

@kaggle.benjaminpo_sp500_spx_components_stock_price.uone

34.98 kB
2,166 rows
7 columns

CREATE TABLE uone (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Uonek

@kaggle.benjaminpo_sp500_spx_components_stock_price.uonek

31.47 kB
2,166 rows
7 columns

CREATE TABLE uonek (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Upl

@kaggle.benjaminpo_sp500_spx_components_stock_price.upl

23.41 kB
2,166 rows
7 columns

CREATE TABLE upl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Upld

@kaggle.benjaminpo_sp500_spx_components_stock_price.upld

44.93 kB
2,166 rows
7 columns

CREATE TABLE upld (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ups

@kaggle.benjaminpo_sp500_spx_components_stock_price.ups

79.38 kB
1,951 rows
7 columns

CREATE TABLE ups (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Urbn

@kaggle.benjaminpo_sp500_spx_components_stock_price.urbn

58.23 kB
2,166 rows
7 columns

CREATE TABLE urbn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Urgn

@kaggle.benjaminpo_sp500_spx_components_stock_price.urgn

35.32 kB
2,166 rows
7 columns

CREATE TABLE urgn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Uri

@kaggle.benjaminpo_sp500_spx_components_stock_price.uri

75.06 kB
1,951 rows
7 columns

CREATE TABLE uri (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Usak

@kaggle.benjaminpo_sp500_spx_components_stock_price.usak

53.16 kB
2,166 rows
7 columns

CREATE TABLE usak (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Usap

@kaggle.benjaminpo_sp500_spx_components_stock_price.usap

28.61 kB
2,166 rows
7 columns

CREATE TABLE usap (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Usat

@kaggle.benjaminpo_sp500_spx_components_stock_price.usat

23.41 kB
2,166 rows
7 columns

CREATE TABLE usat (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tables