Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Iex

@kaggle.benjaminpo_sp500_spx_components_stock_price.iex

65.96 kB
1,951 rows
7 columns

CREATE TABLE iex (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ifeu

@kaggle.benjaminpo_sp500_spx_components_stock_price.ifeu

23.41 kB
2,166 rows
7 columns

CREATE TABLE ifeu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Iff

@kaggle.benjaminpo_sp500_spx_components_stock_price.iff

70.68 kB
1,951 rows
7 columns

CREATE TABLE iff (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ifgl

@kaggle.benjaminpo_sp500_spx_components_stock_price.ifgl

28.95 kB
2,166 rows
7 columns

CREATE TABLE ifgl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ifmk

@kaggle.benjaminpo_sp500_spx_components_stock_price.ifmk

24.79 kB
2,166 rows
7 columns

CREATE TABLE ifmk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ifrx

@kaggle.benjaminpo_sp500_spx_components_stock_price.ifrx

34.99 kB
2,166 rows
7 columns

CREATE TABLE ifrx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ifv

@kaggle.benjaminpo_sp500_spx_components_stock_price.ifv

30.16 kB
2,166 rows
7 columns

CREATE TABLE ifv (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Igf

@kaggle.benjaminpo_sp500_spx_components_stock_price.igf

43.82 kB
2,166 rows
7 columns

CREATE TABLE igf (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Igib

@kaggle.benjaminpo_sp500_spx_components_stock_price.igib

54.08 kB
2,166 rows
7 columns

CREATE TABLE igib (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Igld

@kaggle.benjaminpo_sp500_spx_components_stock_price.igld

25.88 kB
2,166 rows
7 columns

CREATE TABLE igld (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Igov

@kaggle.benjaminpo_sp500_spx_components_stock_price.igov

34.13 kB
2,166 rows
7 columns

CREATE TABLE igov (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Igsb

@kaggle.benjaminpo_sp500_spx_components_stock_price.igsb

54.7 kB
2,166 rows
7 columns

CREATE TABLE igsb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Iii

@kaggle.benjaminpo_sp500_spx_components_stock_price.iii

37.46 kB
2,166 rows
7 columns

CREATE TABLE iii (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Iiin

@kaggle.benjaminpo_sp500_spx_components_stock_price.iiin

38.62 kB
2,166 rows
7 columns

CREATE TABLE iiin (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Iiiv

@kaggle.benjaminpo_sp500_spx_components_stock_price.iiiv

50.22 kB
2,166 rows
7 columns

CREATE TABLE iiiv (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Iiji

@kaggle.benjaminpo_sp500_spx_components_stock_price.iiji

23.41 kB
2,166 rows
7 columns

CREATE TABLE iiji (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Iin

@kaggle.benjaminpo_sp500_spx_components_stock_price.iin

31.27 kB
2,166 rows
7 columns

CREATE TABLE iin (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Iivi

@kaggle.benjaminpo_sp500_spx_components_stock_price.iivi

68.43 kB
2,166 rows
7 columns

CREATE TABLE iivi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ijt

@kaggle.benjaminpo_sp500_spx_components_stock_price.ijt

53.96 kB
2,166 rows
7 columns

CREATE TABLE ijt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Iknx

@kaggle.benjaminpo_sp500_spx_components_stock_price.iknx

23.41 kB
2,166 rows
7 columns

CREATE TABLE iknx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ilg

@kaggle.benjaminpo_sp500_spx_components_stock_price.ilg

23.41 kB
2,166 rows
7 columns

CREATE TABLE ilg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ilmn

@kaggle.benjaminpo_sp500_spx_components_stock_price.ilmn

82.04 kB
1,951 rows
7 columns

CREATE TABLE ilmn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ilpt

@kaggle.benjaminpo_sp500_spx_components_stock_price.ilpt

49.28 kB
2,166 rows
7 columns

CREATE TABLE ilpt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Imdz

@kaggle.benjaminpo_sp500_spx_components_stock_price.imdz

23.41 kB
2,166 rows
7 columns

CREATE TABLE imdz (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Imgn

@kaggle.benjaminpo_sp500_spx_components_stock_price.imgn

50.35 kB
2,166 rows
7 columns

CREATE TABLE imgn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset