Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Iex

@kaggle.benjaminpo_sp500_spx_components_stock_price.iex

64.42 KB
1951 rows
7 columns


CREATE TABLE iex (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ifeu

@kaggle.benjaminpo_sp500_spx_components_stock_price.ifeu

22.86 KB
2166 rows
7 columns


CREATE TABLE ifeu (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Iff

@kaggle.benjaminpo_sp500_spx_components_stock_price.iff

69.02 KB
1951 rows
7 columns


CREATE TABLE iff (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ifgl

@kaggle.benjaminpo_sp500_spx_components_stock_price.ifgl

28.27 KB
2166 rows
7 columns


CREATE TABLE ifgl (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ifmk

@kaggle.benjaminpo_sp500_spx_components_stock_price.ifmk

24.21 KB
2166 rows
7 columns


CREATE TABLE ifmk (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ifrx

@kaggle.benjaminpo_sp500_spx_components_stock_price.ifrx

34.17 KB
2166 rows
7 columns


CREATE TABLE ifrx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ifv

@kaggle.benjaminpo_sp500_spx_components_stock_price.ifv

29.45 KB
2166 rows
7 columns


CREATE TABLE ifv (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Igf

@kaggle.benjaminpo_sp500_spx_components_stock_price.igf

42.79 KB
2166 rows
7 columns


CREATE TABLE igf (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Igib

@kaggle.benjaminpo_sp500_spx_components_stock_price.igib

52.81 KB
2166 rows
7 columns


CREATE TABLE igib (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Igld

@kaggle.benjaminpo_sp500_spx_components_stock_price.igld

25.27 KB
2166 rows
7 columns


CREATE TABLE igld (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Igov

@kaggle.benjaminpo_sp500_spx_components_stock_price.igov

33.33 KB
2166 rows
7 columns


CREATE TABLE igov (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Igsb

@kaggle.benjaminpo_sp500_spx_components_stock_price.igsb

53.42 KB
2166 rows
7 columns


CREATE TABLE igsb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Iii

@kaggle.benjaminpo_sp500_spx_components_stock_price.iii

36.58 KB
2166 rows
7 columns


CREATE TABLE iii (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Iiin

@kaggle.benjaminpo_sp500_spx_components_stock_price.iiin

37.71 KB
2166 rows
7 columns


CREATE TABLE iiin (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Iiiv

@kaggle.benjaminpo_sp500_spx_components_stock_price.iiiv

49.04 KB
2166 rows
7 columns


CREATE TABLE iiiv (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Iiji

@kaggle.benjaminpo_sp500_spx_components_stock_price.iiji

22.86 KB
2166 rows
7 columns


CREATE TABLE iiji (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Iin

@kaggle.benjaminpo_sp500_spx_components_stock_price.iin

30.54 KB
2166 rows
7 columns


CREATE TABLE iin (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Iivi

@kaggle.benjaminpo_sp500_spx_components_stock_price.iivi

66.82 KB
2166 rows
7 columns


CREATE TABLE iivi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ijt

@kaggle.benjaminpo_sp500_spx_components_stock_price.ijt

52.7 KB
2166 rows
7 columns


CREATE TABLE ijt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Iknx

@kaggle.benjaminpo_sp500_spx_components_stock_price.iknx

22.86 KB
2166 rows
7 columns


CREATE TABLE iknx (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ilg

@kaggle.benjaminpo_sp500_spx_components_stock_price.ilg

22.86 KB
2166 rows
7 columns


CREATE TABLE ilg (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ilmn

@kaggle.benjaminpo_sp500_spx_components_stock_price.ilmn

80.12 KB
1951 rows
7 columns


CREATE TABLE ilmn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ilpt

@kaggle.benjaminpo_sp500_spx_components_stock_price.ilpt

48.13 KB
2166 rows
7 columns


CREATE TABLE ilpt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Imdz

@kaggle.benjaminpo_sp500_spx_components_stock_price.imdz

22.86 KB
2166 rows
7 columns


CREATE TABLE imdz (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Imgn

@kaggle.benjaminpo_sp500_spx_components_stock_price.imgn

49.17 KB
2166 rows
7 columns


CREATE TABLE imgn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset