Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Hyls

@kaggle.benjaminpo_sp500_spx_components_stock_price.hyls

46.09 kB
2,166 rows
7 columns

CREATE TABLE hyls (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hynd

@kaggle.benjaminpo_sp500_spx_components_stock_price.hynd

23.41 kB
2,166 rows
7 columns

CREATE TABLE hynd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Hyre

@kaggle.benjaminpo_sp500_spx_components_stock_price.hyre

38.15 kB
2,166 rows
7 columns

CREATE TABLE hyre (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hyxe

@kaggle.benjaminpo_sp500_spx_components_stock_price.hyxe

23.41 kB
2,166 rows
7 columns

CREATE TABLE hyxe (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Hyzd

@kaggle.benjaminpo_sp500_spx_components_stock_price.hyzd

34.53 kB
2,166 rows
7 columns

CREATE TABLE hyzd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hznp

@kaggle.benjaminpo_sp500_spx_components_stock_price.hznp

63.3 kB
2,166 rows
7 columns

CREATE TABLE hznp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Iac

@kaggle.benjaminpo_sp500_spx_components_stock_price.iac

63.38 kB
2,166 rows
7 columns

CREATE TABLE iac (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Iam

@kaggle.benjaminpo_sp500_spx_components_stock_price.iam

23.41 kB
2,166 rows
7 columns

CREATE TABLE iam (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Iamxr

@kaggle.benjaminpo_sp500_spx_components_stock_price.iamxr

23.41 kB
2,166 rows
7 columns

CREATE TABLE iamxr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Iamxw

@kaggle.benjaminpo_sp500_spx_components_stock_price.iamxw

23.41 kB
2,166 rows
7 columns

CREATE TABLE iamxw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Iart

@kaggle.benjaminpo_sp500_spx_components_stock_price.iart

48.56 kB
2,166 rows
7 columns

CREATE TABLE iart (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ibb

@kaggle.benjaminpo_sp500_spx_components_stock_price.ibb

67.73 kB
2,166 rows
7 columns

CREATE TABLE ibb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ibcp

@kaggle.benjaminpo_sp500_spx_components_stock_price.ibcp

36.88 kB
2,166 rows
7 columns

CREATE TABLE ibcp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ibkc

@kaggle.benjaminpo_sp500_spx_components_stock_price.ibkc

23.41 kB
2,166 rows
7 columns

CREATE TABLE ibkc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ibkco

@kaggle.benjaminpo_sp500_spx_components_stock_price.ibkco

23.41 kB
2,166 rows
7 columns

CREATE TABLE ibkco (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ibkcp

@kaggle.benjaminpo_sp500_spx_components_stock_price.ibkcp

23.41 kB
2,166 rows
7 columns

CREATE TABLE ibkcp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ibkr

@kaggle.benjaminpo_sp500_spx_components_stock_price.ibkr

61.57 kB
2,166 rows
7 columns

CREATE TABLE ibkr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ibm

@kaggle.benjaminpo_sp500_spx_components_stock_price.ibm

70.23 kB
1,951 rows
7 columns

CREATE TABLE ibm (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Iboc

@kaggle.benjaminpo_sp500_spx_components_stock_price.iboc

42.9 kB
2,166 rows
7 columns

CREATE TABLE iboc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ibtx

@kaggle.benjaminpo_sp500_spx_components_stock_price.ibtx

43.41 kB
2,166 rows
7 columns

CREATE TABLE ibtx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ibuy

@kaggle.benjaminpo_sp500_spx_components_stock_price.ibuy

41.55 kB
2,166 rows
7 columns

CREATE TABLE ibuy (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Icad

@kaggle.benjaminpo_sp500_spx_components_stock_price.icad

40.09 kB
2,166 rows
7 columns

CREATE TABLE icad (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Icbk

@kaggle.benjaminpo_sp500_spx_components_stock_price.icbk

23.41 kB
2,166 rows
7 columns

CREATE TABLE icbk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Iccc

@kaggle.benjaminpo_sp500_spx_components_stock_price.iccc

26.46 kB
2,166 rows
7 columns

CREATE TABLE iccc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Icch

@kaggle.benjaminpo_sp500_spx_components_stock_price.icch

24.3 kB
2,166 rows
7 columns

CREATE TABLE icch (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset