Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Hyls

@kaggle.benjaminpo_sp500_spx_components_stock_price.hyls

45.01 KB
2166 rows
7 columns


CREATE TABLE hyls (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hynd

@kaggle.benjaminpo_sp500_spx_components_stock_price.hynd

22.86 KB
2166 rows
7 columns


CREATE TABLE hynd (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Hyre

@kaggle.benjaminpo_sp500_spx_components_stock_price.hyre

37.26 KB
2166 rows
7 columns


CREATE TABLE hyre (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hyxe

@kaggle.benjaminpo_sp500_spx_components_stock_price.hyxe

22.86 KB
2166 rows
7 columns


CREATE TABLE hyxe (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Hyzd

@kaggle.benjaminpo_sp500_spx_components_stock_price.hyzd

33.72 KB
2166 rows
7 columns


CREATE TABLE hyzd (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hznp

@kaggle.benjaminpo_sp500_spx_components_stock_price.hznp

61.82 KB
2166 rows
7 columns


CREATE TABLE hznp (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Iac

@kaggle.benjaminpo_sp500_spx_components_stock_price.iac

61.89 KB
2166 rows
7 columns


CREATE TABLE iac (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Iam

@kaggle.benjaminpo_sp500_spx_components_stock_price.iam

22.86 KB
2166 rows
7 columns


CREATE TABLE iam (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Iamxr

@kaggle.benjaminpo_sp500_spx_components_stock_price.iamxr

22.86 KB
2166 rows
7 columns


CREATE TABLE iamxr (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Iamxw

@kaggle.benjaminpo_sp500_spx_components_stock_price.iamxw

22.86 KB
2166 rows
7 columns


CREATE TABLE iamxw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Iart

@kaggle.benjaminpo_sp500_spx_components_stock_price.iart

47.43 KB
2166 rows
7 columns


CREATE TABLE iart (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ibb

@kaggle.benjaminpo_sp500_spx_components_stock_price.ibb

66.14 KB
2166 rows
7 columns


CREATE TABLE ibb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ibcp

@kaggle.benjaminpo_sp500_spx_components_stock_price.ibcp

36.02 KB
2166 rows
7 columns


CREATE TABLE ibcp (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ibkc

@kaggle.benjaminpo_sp500_spx_components_stock_price.ibkc

22.86 KB
2166 rows
7 columns


CREATE TABLE ibkc (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ibkco

@kaggle.benjaminpo_sp500_spx_components_stock_price.ibkco

22.86 KB
2166 rows
7 columns


CREATE TABLE ibkco (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ibkcp

@kaggle.benjaminpo_sp500_spx_components_stock_price.ibkcp

22.86 KB
2166 rows
7 columns


CREATE TABLE ibkcp (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ibkr

@kaggle.benjaminpo_sp500_spx_components_stock_price.ibkr

60.13 KB
2166 rows
7 columns


CREATE TABLE ibkr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ibm

@kaggle.benjaminpo_sp500_spx_components_stock_price.ibm

68.58 KB
1951 rows
7 columns


CREATE TABLE ibm (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Iboc

@kaggle.benjaminpo_sp500_spx_components_stock_price.iboc

41.89 KB
2166 rows
7 columns


CREATE TABLE iboc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ibtx

@kaggle.benjaminpo_sp500_spx_components_stock_price.ibtx

42.39 KB
2166 rows
7 columns


CREATE TABLE ibtx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ibuy

@kaggle.benjaminpo_sp500_spx_components_stock_price.ibuy

40.57 KB
2166 rows
7 columns


CREATE TABLE ibuy (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Icad

@kaggle.benjaminpo_sp500_spx_components_stock_price.icad

39.15 KB
2166 rows
7 columns


CREATE TABLE icad (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Icbk

@kaggle.benjaminpo_sp500_spx_components_stock_price.icbk

22.86 KB
2166 rows
7 columns


CREATE TABLE icbk (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Iccc

@kaggle.benjaminpo_sp500_spx_components_stock_price.iccc

25.84 KB
2166 rows
7 columns


CREATE TABLE iccc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Icch

@kaggle.benjaminpo_sp500_spx_components_stock_price.icch

23.73 KB
2166 rows
7 columns


CREATE TABLE icch (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset