Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Htbk

@kaggle.benjaminpo_sp500_spx_components_stock_price.htbk

33.9 KB
2166 rows
7 columns


CREATE TABLE htbk (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Htbx

@kaggle.benjaminpo_sp500_spx_components_stock_price.htbx

35.31 KB
2166 rows
7 columns


CREATE TABLE htbx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Htgm

@kaggle.benjaminpo_sp500_spx_components_stock_price.htgm

29.21 KB
2166 rows
7 columns


CREATE TABLE htgm (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Htht

@kaggle.benjaminpo_sp500_spx_components_stock_price.htht

59 KB
2166 rows
7 columns


CREATE TABLE htht (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Htld

@kaggle.benjaminpo_sp500_spx_components_stock_price.htld

38.1 KB
2166 rows
7 columns


CREATE TABLE htld (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Htlf

@kaggle.benjaminpo_sp500_spx_components_stock_price.htlf

40.78 KB
2166 rows
7 columns


CREATE TABLE htlf (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hubg

@kaggle.benjaminpo_sp500_spx_components_stock_price.hubg

55.13 KB
2166 rows
7 columns


CREATE TABLE hubg (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hum

@kaggle.benjaminpo_sp500_spx_components_stock_price.hum

75.08 KB
1951 rows
7 columns


CREATE TABLE hum (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hunt

@kaggle.benjaminpo_sp500_spx_components_stock_price.hunt

22.86 KB
2166 rows
7 columns


CREATE TABLE hunt (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Huntu

@kaggle.benjaminpo_sp500_spx_components_stock_price.huntu

22.86 KB
2166 rows
7 columns


CREATE TABLE huntu (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Huntw

@kaggle.benjaminpo_sp500_spx_components_stock_price.huntw

22.86 KB
2166 rows
7 columns


CREATE TABLE huntw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Hurc

@kaggle.benjaminpo_sp500_spx_components_stock_price.hurc

28.24 KB
2166 rows
7 columns


CREATE TABLE hurc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hurn

@kaggle.benjaminpo_sp500_spx_components_stock_price.hurn

38.52 KB
2166 rows
7 columns


CREATE TABLE hurn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hvbc

@kaggle.benjaminpo_sp500_spx_components_stock_price.hvbc

24.06 KB
2166 rows
7 columns


CREATE TABLE hvbc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hwbk

@kaggle.benjaminpo_sp500_spx_components_stock_price.hwbk

25 KB
2166 rows
7 columns


CREATE TABLE hwbk (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hwc

@kaggle.benjaminpo_sp500_spx_components_stock_price.hwc

51.79 KB
2166 rows
7 columns


CREATE TABLE hwc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hwcc

@kaggle.benjaminpo_sp500_spx_components_stock_price.hwcc

22.86 KB
2166 rows
7 columns


CREATE TABLE hwcc (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Hwcpl

@kaggle.benjaminpo_sp500_spx_components_stock_price.hwcpl

22.86 KB
2166 rows
7 columns


CREATE TABLE hwcpl (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Hwkn

@kaggle.benjaminpo_sp500_spx_components_stock_price.hwkn

34.57 KB
2166 rows
7 columns


CREATE TABLE hwkn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hwm

@kaggle.benjaminpo_sp500_spx_components_stock_price.hwm

53.93 KB
1951 rows
7 columns


CREATE TABLE hwm (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hx

@kaggle.benjaminpo_sp500_spx_components_stock_price.hx

22.86 KB
2166 rows
7 columns


CREATE TABLE hx (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Hyac

@kaggle.benjaminpo_sp500_spx_components_stock_price.hyac

24.27 KB
2166 rows
7 columns


CREATE TABLE hyac (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hyacu

@kaggle.benjaminpo_sp500_spx_components_stock_price.hyacu

23.68 KB
2166 rows
7 columns


CREATE TABLE hyacu (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hyacw

@kaggle.benjaminpo_sp500_spx_components_stock_price.hyacw

24.88 KB
2166 rows
7 columns


CREATE TABLE hyacw (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hygs

@kaggle.benjaminpo_sp500_spx_components_stock_price.hygs

22.86 KB
2166 rows
7 columns


CREATE TABLE hygs (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset