Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Htbk

@kaggle.benjaminpo_sp500_spx_components_stock_price.htbk

34.72 kB
2,166 rows
7 columns

CREATE TABLE htbk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Htbx

@kaggle.benjaminpo_sp500_spx_components_stock_price.htbx

36.16 kB
2,166 rows
7 columns

CREATE TABLE htbx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Htgm

@kaggle.benjaminpo_sp500_spx_components_stock_price.htgm

29.91 kB
2,166 rows
7 columns

CREATE TABLE htgm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Htht

@kaggle.benjaminpo_sp500_spx_components_stock_price.htht

60.41 kB
2,166 rows
7 columns

CREATE TABLE htht (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Htld

@kaggle.benjaminpo_sp500_spx_components_stock_price.htld

39.02 kB
2,166 rows
7 columns

CREATE TABLE htld (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Htlf

@kaggle.benjaminpo_sp500_spx_components_stock_price.htlf

41.75 kB
2,166 rows
7 columns

CREATE TABLE htlf (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hubg

@kaggle.benjaminpo_sp500_spx_components_stock_price.hubg

56.45 kB
2,166 rows
7 columns

CREATE TABLE hubg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hum

@kaggle.benjaminpo_sp500_spx_components_stock_price.hum

76.88 kB
1,951 rows
7 columns

CREATE TABLE hum (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hunt

@kaggle.benjaminpo_sp500_spx_components_stock_price.hunt

23.41 kB
2,166 rows
7 columns

CREATE TABLE hunt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Huntu

@kaggle.benjaminpo_sp500_spx_components_stock_price.huntu

23.41 kB
2,166 rows
7 columns

CREATE TABLE huntu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Huntw

@kaggle.benjaminpo_sp500_spx_components_stock_price.huntw

23.41 kB
2,166 rows
7 columns

CREATE TABLE huntw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Hurc

@kaggle.benjaminpo_sp500_spx_components_stock_price.hurc

28.92 kB
2,166 rows
7 columns

CREATE TABLE hurc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hurn

@kaggle.benjaminpo_sp500_spx_components_stock_price.hurn

39.45 kB
2,166 rows
7 columns

CREATE TABLE hurn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hvbc

@kaggle.benjaminpo_sp500_spx_components_stock_price.hvbc

24.64 kB
2,166 rows
7 columns

CREATE TABLE hvbc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hwbk

@kaggle.benjaminpo_sp500_spx_components_stock_price.hwbk

25.61 kB
2,166 rows
7 columns

CREATE TABLE hwbk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hwc

@kaggle.benjaminpo_sp500_spx_components_stock_price.hwc

53.04 kB
2,166 rows
7 columns

CREATE TABLE hwc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hwcc

@kaggle.benjaminpo_sp500_spx_components_stock_price.hwcc

23.41 kB
2,166 rows
7 columns

CREATE TABLE hwcc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Hwcpl

@kaggle.benjaminpo_sp500_spx_components_stock_price.hwcpl

23.41 kB
2,166 rows
7 columns

CREATE TABLE hwcpl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Hwkn

@kaggle.benjaminpo_sp500_spx_components_stock_price.hwkn

35.4 kB
2,166 rows
7 columns

CREATE TABLE hwkn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hwm

@kaggle.benjaminpo_sp500_spx_components_stock_price.hwm

55.23 kB
1,951 rows
7 columns

CREATE TABLE hwm (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hx

@kaggle.benjaminpo_sp500_spx_components_stock_price.hx

23.41 kB
2,166 rows
7 columns

CREATE TABLE hx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Hyac

@kaggle.benjaminpo_sp500_spx_components_stock_price.hyac

24.85 kB
2,166 rows
7 columns

CREATE TABLE hyac (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hyacu

@kaggle.benjaminpo_sp500_spx_components_stock_price.hyacu

24.25 kB
2,166 rows
7 columns

CREATE TABLE hyacu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hyacw

@kaggle.benjaminpo_sp500_spx_components_stock_price.hyacw

25.48 kB
2,166 rows
7 columns

CREATE TABLE hyacw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hygs

@kaggle.benjaminpo_sp500_spx_components_stock_price.hygs

23.41 kB
2,166 rows
7 columns

CREATE TABLE hygs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset