Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Aee

@kaggle.benjaminpo_sp500_spx_components_stock_price.aee

56.86 kB
1,951 rows
7 columns

CREATE TABLE aee (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aegn

@kaggle.benjaminpo_sp500_spx_components_stock_price.aegn

23.41 kB
2,166 rows
7 columns

CREATE TABLE aegn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Aehr

@kaggle.benjaminpo_sp500_spx_components_stock_price.aehr

63.16 kB
2,166 rows
7 columns

CREATE TABLE aehr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aeis

@kaggle.benjaminpo_sp500_spx_components_stock_price.aeis

54.78 kB
2,166 rows
7 columns

CREATE TABLE aeis (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aemd

@kaggle.benjaminpo_sp500_spx_components_stock_price.aemd

33.13 kB
2,166 rows
7 columns

CREATE TABLE aemd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aep

@kaggle.benjaminpo_sp500_spx_components_stock_price.aep

61.71 kB
1,951 rows
7 columns

CREATE TABLE aep (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aeri

@kaggle.benjaminpo_sp500_spx_components_stock_price.aeri

48.02 kB
2,166 rows
7 columns

CREATE TABLE aeri (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aes

@kaggle.benjaminpo_sp500_spx_components_stock_price.aes

56.51 kB
1,951 rows
7 columns

CREATE TABLE aes (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aeti

@kaggle.benjaminpo_sp500_spx_components_stock_price.aeti

23.41 kB
2,166 rows
7 columns

CREATE TABLE aeti (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Aey

@kaggle.benjaminpo_sp500_spx_components_stock_price.aey

29.23 kB
2,166 rows
7 columns

CREATE TABLE aey (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aezs

@kaggle.benjaminpo_sp500_spx_components_stock_price.aezs

44.73 kB
2,166 rows
7 columns

CREATE TABLE aezs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Afh

@kaggle.benjaminpo_sp500_spx_components_stock_price.afh

23.41 kB
2,166 rows
7 columns

CREATE TABLE afh (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Afhbl

@kaggle.benjaminpo_sp500_spx_components_stock_price.afhbl

24.99 kB
2,166 rows
7 columns

CREATE TABLE afhbl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Afin

@kaggle.benjaminpo_sp500_spx_components_stock_price.afin

44.83 kB
2,166 rows
7 columns

CREATE TABLE afin (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Afl

@kaggle.benjaminpo_sp500_spx_components_stock_price.afl

57.53 kB
1,951 rows
7 columns

CREATE TABLE afl (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Afmd

@kaggle.benjaminpo_sp500_spx_components_stock_price.afmd

46.23 kB
2,166 rows
7 columns

CREATE TABLE afmd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Afsi

@kaggle.benjaminpo_sp500_spx_components_stock_price.afsi

23.41 kB
2,166 rows
7 columns

CREATE TABLE afsi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Agen

@kaggle.benjaminpo_sp500_spx_components_stock_price.agen

51.57 kB
2,166 rows
7 columns

CREATE TABLE agen (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Agfs

@kaggle.benjaminpo_sp500_spx_components_stock_price.agfs

28.55 kB
2,166 rows
7 columns

CREATE TABLE agfs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Agfsw

@kaggle.benjaminpo_sp500_spx_components_stock_price.agfsw

23.41 kB
2,166 rows
7 columns

CREATE TABLE agfsw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Agio

@kaggle.benjaminpo_sp500_spx_components_stock_price.agio

53.05 kB
2,166 rows
7 columns

CREATE TABLE agio (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Agle

@kaggle.benjaminpo_sp500_spx_components_stock_price.agle

41.32 kB
2,166 rows
7 columns

CREATE TABLE agle (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Agmh

@kaggle.benjaminpo_sp500_spx_components_stock_price.agmh

33.88 kB
2,166 rows
7 columns

CREATE TABLE agmh (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Agnc

@kaggle.benjaminpo_sp500_spx_components_stock_price.agnc

59.58 kB
2,166 rows
7 columns

CREATE TABLE agnc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Agncb

@kaggle.benjaminpo_sp500_spx_components_stock_price.agncb

23.41 kB
2,166 rows
7 columns

CREATE TABLE agncb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset