Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Alna

@kaggle.benjaminpo_sp500_spx_components_stock_price.alna

43.77 kB
2,166 rows
7 columns

CREATE TABLE alna (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Alny

@kaggle.benjaminpo_sp500_spx_components_stock_price.alny

66.59 kB
2,166 rows
7 columns

CREATE TABLE alny (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Alot

@kaggle.benjaminpo_sp500_spx_components_stock_price.alot

27.25 kB
2,166 rows
7 columns

CREATE TABLE alot (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Alpn

@kaggle.benjaminpo_sp500_spx_components_stock_price.alpn

33.21 kB
2,166 rows
7 columns

CREATE TABLE alpn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Alqa

@kaggle.benjaminpo_sp500_spx_components_stock_price.alqa

23.41 kB
2,166 rows
7 columns

CREATE TABLE alqa (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Alrm

@kaggle.benjaminpo_sp500_spx_components_stock_price.alrm

47.72 kB
2,166 rows
7 columns

CREATE TABLE alrm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Alrn

@kaggle.benjaminpo_sp500_spx_components_stock_price.alrn

36.81 kB
2,166 rows
7 columns

CREATE TABLE alrn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Alsk

@kaggle.benjaminpo_sp500_spx_components_stock_price.alsk

23.41 kB
2,166 rows
7 columns

CREATE TABLE alsk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Alt

@kaggle.benjaminpo_sp500_spx_components_stock_price.alt

45.42 kB
2,166 rows
7 columns

CREATE TABLE alt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Altr

@kaggle.benjaminpo_sp500_spx_components_stock_price.altr

48.13 kB
2,166 rows
7 columns

CREATE TABLE altr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Alty

@kaggle.benjaminpo_sp500_spx_components_stock_price.alty

29.01 kB
2,166 rows
7 columns

CREATE TABLE alty (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Alxn

@kaggle.benjaminpo_sp500_spx_components_stock_price.alxn

23.41 kB
2,166 rows
7 columns

CREATE TABLE alxn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Amag

@kaggle.benjaminpo_sp500_spx_components_stock_price.amag

23.41 kB
2,166 rows
7 columns

CREATE TABLE amag (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Amal

@kaggle.benjaminpo_sp500_spx_components_stock_price.amal

29.99 kB
2,166 rows
7 columns

CREATE TABLE amal (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amat

@kaggle.benjaminpo_sp500_spx_components_stock_price.amat

79.52 kB
1,951 rows
7 columns

CREATE TABLE amat (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amba

@kaggle.benjaminpo_sp500_spx_components_stock_price.amba

72.97 kB
2,166 rows
7 columns

CREATE TABLE amba (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ambc

@kaggle.benjaminpo_sp500_spx_components_stock_price.ambc

44.54 kB
2,166 rows
7 columns

CREATE TABLE ambc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ambcw

@kaggle.benjaminpo_sp500_spx_components_stock_price.ambcw

23.41 kB
2,166 rows
7 columns

CREATE TABLE ambcw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Amca

@kaggle.benjaminpo_sp500_spx_components_stock_price.amca

23.41 kB
2,166 rows
7 columns

CREATE TABLE amca (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Amcn

@kaggle.benjaminpo_sp500_spx_components_stock_price.amcn

23.41 kB
2,166 rows
7 columns

CREATE TABLE amcn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Amcr

@kaggle.benjaminpo_sp500_spx_components_stock_price.amcr

47.41 kB
1,951 rows
7 columns

CREATE TABLE amcr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amcx

@kaggle.benjaminpo_sp500_spx_components_stock_price.amcx

51.47 kB
2,166 rows
7 columns

CREATE TABLE amcx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amd

@kaggle.benjaminpo_sp500_spx_components_stock_price.amd

88.8 kB
1,951 rows
7 columns

CREATE TABLE amd (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amda

@kaggle.benjaminpo_sp500_spx_components_stock_price.amda

23.41 kB
2,166 rows
7 columns

CREATE TABLE amda (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ame

@kaggle.benjaminpo_sp500_spx_components_stock_price.ame

64.33 kB
1,951 rows
7 columns

CREATE TABLE ame (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amed

@kaggle.benjaminpo_sp500_spx_components_stock_price.amed

57.92 kB
2,166 rows
7 columns

CREATE TABLE amed (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ameh

@kaggle.benjaminpo_sp500_spx_components_stock_price.ameh

67.9 kB
2,166 rows
7 columns

CREATE TABLE ameh (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amgn

@kaggle.benjaminpo_sp500_spx_components_stock_price.amgn

82.57 kB
1,951 rows
7 columns

CREATE TABLE amgn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amkr

@kaggle.benjaminpo_sp500_spx_components_stock_price.amkr

61.63 kB
2,166 rows
7 columns

CREATE TABLE amkr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amma

@kaggle.benjaminpo_sp500_spx_components_stock_price.amma

23.41 kB
2,166 rows
7 columns

CREATE TABLE amma (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Amnb

@kaggle.benjaminpo_sp500_spx_components_stock_price.amnb

32.73 kB
2,166 rows
7 columns

CREATE TABLE amnb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amot

@kaggle.benjaminpo_sp500_spx_components_stock_price.amot

30.14 kB
2,166 rows
7 columns

CREATE TABLE amot (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amp

@kaggle.benjaminpo_sp500_spx_components_stock_price.amp

73.69 kB
1,951 rows
7 columns

CREATE TABLE amp (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amph

@kaggle.benjaminpo_sp500_spx_components_stock_price.amph

47.93 kB
2,166 rows
7 columns

CREATE TABLE amph (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amr

@kaggle.benjaminpo_sp500_spx_components_stock_price.amr

61.43 kB
2,166 rows
7 columns

CREATE TABLE amr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amrb

@kaggle.benjaminpo_sp500_spx_components_stock_price.amrb

23.41 kB
2,166 rows
7 columns

CREATE TABLE amrb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Amrh

@kaggle.benjaminpo_sp500_spx_components_stock_price.amrh

23.41 kB
2,166 rows
7 columns

CREATE TABLE amrh (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Amrhw

@kaggle.benjaminpo_sp500_spx_components_stock_price.amrhw

23.41 kB
2,166 rows
7 columns

CREATE TABLE amrhw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Amrk

@kaggle.benjaminpo_sp500_spx_components_stock_price.amrk

50.6 kB
2,166 rows
7 columns

CREATE TABLE amrk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amrn

@kaggle.benjaminpo_sp500_spx_components_stock_price.amrn

53.18 kB
2,166 rows
7 columns

CREATE TABLE amrn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amrs

@kaggle.benjaminpo_sp500_spx_components_stock_price.amrs

57.6 kB
2,166 rows
7 columns

CREATE TABLE amrs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amrww

@kaggle.benjaminpo_sp500_spx_components_stock_price.amrww

23.41 kB
2,166 rows
7 columns

CREATE TABLE amrww (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Amsc

@kaggle.benjaminpo_sp500_spx_components_stock_price.amsc

41.39 kB
2,166 rows
7 columns

CREATE TABLE amsc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amsf

@kaggle.benjaminpo_sp500_spx_components_stock_price.amsf

37.27 kB
2,166 rows
7 columns

CREATE TABLE amsf (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amswa

@kaggle.benjaminpo_sp500_spx_components_stock_price.amswa

38.82 kB
2,166 rows
7 columns

CREATE TABLE amswa (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amt

@kaggle.benjaminpo_sp500_spx_components_stock_price.amt

79.85 kB
1,951 rows
7 columns

CREATE TABLE amt (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amtd

@kaggle.benjaminpo_sp500_spx_components_stock_price.amtd

27.69 kB
2,166 rows
7 columns

CREATE TABLE amtd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amtx

@kaggle.benjaminpo_sp500_spx_components_stock_price.amtx

54.48 kB
2,166 rows
7 columns

CREATE TABLE amtx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amwd

@kaggle.benjaminpo_sp500_spx_components_stock_price.amwd

42.35 kB
2,166 rows
7 columns

CREATE TABLE amwd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Amzn

@kaggle.benjaminpo_sp500_spx_components_stock_price.amzn

93.98 kB
1,951 rows
7 columns

CREATE TABLE amzn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tables