Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Aee

@kaggle.benjaminpo_sp500_spx_components_stock_price.aee

55.53 KB
1951 rows
7 columns


CREATE TABLE aee (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aegn

@kaggle.benjaminpo_sp500_spx_components_stock_price.aegn

22.86 KB
2166 rows
7 columns


CREATE TABLE aegn (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Aehr

@kaggle.benjaminpo_sp500_spx_components_stock_price.aehr

61.68 KB
2166 rows
7 columns


CREATE TABLE aehr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aeis

@kaggle.benjaminpo_sp500_spx_components_stock_price.aeis

53.49 KB
2166 rows
7 columns


CREATE TABLE aeis (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aemd

@kaggle.benjaminpo_sp500_spx_components_stock_price.aemd

32.35 KB
2166 rows
7 columns


CREATE TABLE aemd (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aep

@kaggle.benjaminpo_sp500_spx_components_stock_price.aep

60.27 KB
1951 rows
7 columns


CREATE TABLE aep (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aeri

@kaggle.benjaminpo_sp500_spx_components_stock_price.aeri

46.89 KB
2166 rows
7 columns


CREATE TABLE aeri (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aes

@kaggle.benjaminpo_sp500_spx_components_stock_price.aes

55.18 KB
1951 rows
7 columns


CREATE TABLE aes (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aeti

@kaggle.benjaminpo_sp500_spx_components_stock_price.aeti

22.86 KB
2166 rows
7 columns


CREATE TABLE aeti (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Aey

@kaggle.benjaminpo_sp500_spx_components_stock_price.aey

28.54 KB
2166 rows
7 columns


CREATE TABLE aey (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aezs

@kaggle.benjaminpo_sp500_spx_components_stock_price.aezs

43.68 KB
2166 rows
7 columns


CREATE TABLE aezs (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Afh

@kaggle.benjaminpo_sp500_spx_components_stock_price.afh

22.86 KB
2166 rows
7 columns


CREATE TABLE afh (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Afhbl

@kaggle.benjaminpo_sp500_spx_components_stock_price.afhbl

24.41 KB
2166 rows
7 columns


CREATE TABLE afhbl (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Afin

@kaggle.benjaminpo_sp500_spx_components_stock_price.afin

43.78 KB
2166 rows
7 columns


CREATE TABLE afin (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Afl

@kaggle.benjaminpo_sp500_spx_components_stock_price.afl

56.19 KB
1951 rows
7 columns


CREATE TABLE afl (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Afmd

@kaggle.benjaminpo_sp500_spx_components_stock_price.afmd

45.15 KB
2166 rows
7 columns


CREATE TABLE afmd (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Afsi

@kaggle.benjaminpo_sp500_spx_components_stock_price.afsi

22.86 KB
2166 rows
7 columns


CREATE TABLE afsi (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Agen

@kaggle.benjaminpo_sp500_spx_components_stock_price.agen

50.36 KB
2166 rows
7 columns


CREATE TABLE agen (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Agfs

@kaggle.benjaminpo_sp500_spx_components_stock_price.agfs

27.88 KB
2166 rows
7 columns


CREATE TABLE agfs (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Agfsw

@kaggle.benjaminpo_sp500_spx_components_stock_price.agfsw

22.86 KB
2166 rows
7 columns


CREATE TABLE agfsw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Agio

@kaggle.benjaminpo_sp500_spx_components_stock_price.agio

51.81 KB
2166 rows
7 columns


CREATE TABLE agio (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Agle

@kaggle.benjaminpo_sp500_spx_components_stock_price.agle

40.35 KB
2166 rows
7 columns


CREATE TABLE agle (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Agmh

@kaggle.benjaminpo_sp500_spx_components_stock_price.agmh

33.09 KB
2166 rows
7 columns


CREATE TABLE agmh (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Agnc

@kaggle.benjaminpo_sp500_spx_components_stock_price.agnc

58.18 KB
2166 rows
7 columns


CREATE TABLE agnc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Agncb

@kaggle.benjaminpo_sp500_spx_components_stock_price.agncb

22.86 KB
2166 rows
7 columns


CREATE TABLE agncb (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset