Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Holx

@kaggle.benjaminpo_sp500_spx_components_stock_price.holx

59.59 KB
1951 rows
7 columns


CREATE TABLE holx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Homb

@kaggle.benjaminpo_sp500_spx_components_stock_price.homb

45.98 KB
2166 rows
7 columns


CREATE TABLE homb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hon

@kaggle.benjaminpo_sp500_spx_components_stock_price.hon

74.02 KB
1951 rows
7 columns


CREATE TABLE hon (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hone

@kaggle.benjaminpo_sp500_spx_components_stock_price.hone

35.43 KB
2166 rows
7 columns


CREATE TABLE hone (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hope

@kaggle.benjaminpo_sp500_spx_components_stock_price.hope

44.35 KB
2166 rows
7 columns


CREATE TABLE hope (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hovnp

@kaggle.benjaminpo_sp500_spx_components_stock_price.hovnp

24.49 KB
2166 rows
7 columns


CREATE TABLE hovnp (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hpe

@kaggle.benjaminpo_sp500_spx_components_stock_price.hpe

53.2 KB
1951 rows
7 columns


CREATE TABLE hpe (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hpj

@kaggle.benjaminpo_sp500_spx_components_stock_price.hpj

22.86 KB
2166 rows
7 columns


CREATE TABLE hpj (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Hpq

@kaggle.benjaminpo_sp500_spx_components_stock_price.hpq

59.02 KB
1951 rows
7 columns


CREATE TABLE hpq (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hpt

@kaggle.benjaminpo_sp500_spx_components_stock_price.hpt

22.86 KB
2166 rows
7 columns


CREATE TABLE hpt (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Hqcl

@kaggle.benjaminpo_sp500_spx_components_stock_price.hqcl

22.86 KB
2166 rows
7 columns


CREATE TABLE hqcl (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Hqy

@kaggle.benjaminpo_sp500_spx_components_stock_price.hqy

57.51 KB
2166 rows
7 columns


CREATE TABLE hqy (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hrl

@kaggle.benjaminpo_sp500_spx_components_stock_price.hrl

49.67 KB
1951 rows
7 columns


CREATE TABLE hrl (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hrtx

@kaggle.benjaminpo_sp500_spx_components_stock_price.hrtx

49.33 KB
2166 rows
7 columns


CREATE TABLE hrtx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hrzn

@kaggle.benjaminpo_sp500_spx_components_stock_price.hrzn

38.33 KB
2166 rows
7 columns


CREATE TABLE hrzn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hsdt

@kaggle.benjaminpo_sp500_spx_components_stock_price.hsdt

25.36 KB
2166 rows
7 columns


CREATE TABLE hsdt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hsgx

@kaggle.benjaminpo_sp500_spx_components_stock_price.hsgx

22.86 KB
2166 rows
7 columns


CREATE TABLE hsgx (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Hsic

@kaggle.benjaminpo_sp500_spx_components_stock_price.hsic

53.33 KB
1951 rows
7 columns


CREATE TABLE hsic (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hsii

@kaggle.benjaminpo_sp500_spx_components_stock_price.hsii

36.73 KB
2166 rows
7 columns


CREATE TABLE hsii (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hska

@kaggle.benjaminpo_sp500_spx_components_stock_price.hska

37.36 KB
2166 rows
7 columns


CREATE TABLE hska (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hson

@kaggle.benjaminpo_sp500_spx_components_stock_price.hson

29.38 KB
2166 rows
7 columns


CREATE TABLE hson (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hst

@kaggle.benjaminpo_sp500_spx_components_stock_price.hst

49.1 KB
1951 rows
7 columns


CREATE TABLE hst (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hstm

@kaggle.benjaminpo_sp500_spx_components_stock_price.hstm

32.08 KB
2166 rows
7 columns


CREATE TABLE hstm (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hsy

@kaggle.benjaminpo_sp500_spx_components_stock_price.hsy

65.82 KB
1951 rows
7 columns


CREATE TABLE hsy (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Htbi

@kaggle.benjaminpo_sp500_spx_components_stock_price.htbi

31.45 KB
2166 rows
7 columns


CREATE TABLE htbi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset