Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Holx

@kaggle.benjaminpo_sp500_spx_components_stock_price.holx

61.02 kB
1,951 rows
7 columns

CREATE TABLE holx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Homb

@kaggle.benjaminpo_sp500_spx_components_stock_price.homb

47.09 kB
2,166 rows
7 columns

CREATE TABLE homb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hon

@kaggle.benjaminpo_sp500_spx_components_stock_price.hon

75.8 kB
1,951 rows
7 columns

CREATE TABLE hon (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hone

@kaggle.benjaminpo_sp500_spx_components_stock_price.hone

36.28 kB
2,166 rows
7 columns

CREATE TABLE hone (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hope

@kaggle.benjaminpo_sp500_spx_components_stock_price.hope

45.41 kB
2,166 rows
7 columns

CREATE TABLE hope (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hovnp

@kaggle.benjaminpo_sp500_spx_components_stock_price.hovnp

25.08 kB
2,166 rows
7 columns

CREATE TABLE hovnp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hpe

@kaggle.benjaminpo_sp500_spx_components_stock_price.hpe

54.47 kB
1,951 rows
7 columns

CREATE TABLE hpe (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hpj

@kaggle.benjaminpo_sp500_spx_components_stock_price.hpj

23.41 kB
2,166 rows
7 columns

CREATE TABLE hpj (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Hpq

@kaggle.benjaminpo_sp500_spx_components_stock_price.hpq

60.43 kB
1,951 rows
7 columns

CREATE TABLE hpq (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hpt

@kaggle.benjaminpo_sp500_spx_components_stock_price.hpt

23.41 kB
2,166 rows
7 columns

CREATE TABLE hpt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Hqcl

@kaggle.benjaminpo_sp500_spx_components_stock_price.hqcl

23.41 kB
2,166 rows
7 columns

CREATE TABLE hqcl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Hqy

@kaggle.benjaminpo_sp500_spx_components_stock_price.hqy

58.89 kB
2,166 rows
7 columns

CREATE TABLE hqy (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hrl

@kaggle.benjaminpo_sp500_spx_components_stock_price.hrl

50.86 kB
1,951 rows
7 columns

CREATE TABLE hrl (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hrtx

@kaggle.benjaminpo_sp500_spx_components_stock_price.hrtx

50.51 kB
2,166 rows
7 columns

CREATE TABLE hrtx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hrzn

@kaggle.benjaminpo_sp500_spx_components_stock_price.hrzn

39.26 kB
2,166 rows
7 columns

CREATE TABLE hrzn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hsdt

@kaggle.benjaminpo_sp500_spx_components_stock_price.hsdt

25.97 kB
2,166 rows
7 columns

CREATE TABLE hsdt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hsgx

@kaggle.benjaminpo_sp500_spx_components_stock_price.hsgx

23.41 kB
2,166 rows
7 columns

CREATE TABLE hsgx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Hsic

@kaggle.benjaminpo_sp500_spx_components_stock_price.hsic

54.61 kB
1,951 rows
7 columns

CREATE TABLE hsic (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hsii

@kaggle.benjaminpo_sp500_spx_components_stock_price.hsii

37.61 kB
2,166 rows
7 columns

CREATE TABLE hsii (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hska

@kaggle.benjaminpo_sp500_spx_components_stock_price.hska

38.26 kB
2,166 rows
7 columns

CREATE TABLE hska (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hson

@kaggle.benjaminpo_sp500_spx_components_stock_price.hson

30.09 kB
2,166 rows
7 columns

CREATE TABLE hson (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hst

@kaggle.benjaminpo_sp500_spx_components_stock_price.hst

50.28 kB
1,951 rows
7 columns

CREATE TABLE hst (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hstm

@kaggle.benjaminpo_sp500_spx_components_stock_price.hstm

32.85 kB
2,166 rows
7 columns

CREATE TABLE hstm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hsy

@kaggle.benjaminpo_sp500_spx_components_stock_price.hsy

67.4 kB
1,951 rows
7 columns

CREATE TABLE hsy (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Htbi

@kaggle.benjaminpo_sp500_spx_components_stock_price.htbi

32.2 kB
2,166 rows
7 columns

CREATE TABLE htbi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset