Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Hifs

@kaggle.benjaminpo_sp500_spx_components_stock_price.hifs

25.51 kB
2,166 rows
7 columns

CREATE TABLE hifs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hig

@kaggle.benjaminpo_sp500_spx_components_stock_price.hig

64.16 kB
1,951 rows
7 columns

CREATE TABLE hig (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hiho

@kaggle.benjaminpo_sp500_spx_components_stock_price.hiho

26.23 kB
2,166 rows
7 columns

CREATE TABLE hiho (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hii

@kaggle.benjaminpo_sp500_spx_components_stock_price.hii

62.04 kB
1,951 rows
7 columns

CREATE TABLE hii (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hiiq

@kaggle.benjaminpo_sp500_spx_components_stock_price.hiiq

23.41 kB
2,166 rows
7 columns

CREATE TABLE hiiq (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Himx

@kaggle.benjaminpo_sp500_spx_components_stock_price.himx

58.94 kB
2,166 rows
7 columns

CREATE TABLE himx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hjli

@kaggle.benjaminpo_sp500_spx_components_stock_price.hjli

23.41 kB
2,166 rows
7 columns

CREATE TABLE hjli (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Hjliw

@kaggle.benjaminpo_sp500_spx_components_stock_price.hjliw

23.41 kB
2,166 rows
7 columns

CREATE TABLE hjliw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Hkd X

@kaggle.benjaminpo_sp500_spx_components_stock_price.hkd_x

182.89 kB
9,695 rows
7 columns

CREATE TABLE hkd_x (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hlg

@kaggle.benjaminpo_sp500_spx_components_stock_price.hlg

28.24 kB
2,166 rows
7 columns

CREATE TABLE hlg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hlit

@kaggle.benjaminpo_sp500_spx_components_stock_price.hlit

46.38 kB
2,166 rows
7 columns

CREATE TABLE hlit (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hlne

@kaggle.benjaminpo_sp500_spx_components_stock_price.hlne

52.08 kB
2,166 rows
7 columns

CREATE TABLE hlne (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hlt

@kaggle.benjaminpo_sp500_spx_components_stock_price.hlt

68.06 kB
1,951 rows
7 columns

CREATE TABLE hlt (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hmhc

@kaggle.benjaminpo_sp500_spx_components_stock_price.hmhc

51.83 kB
2,166 rows
7 columns

CREATE TABLE hmhc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hmnf

@kaggle.benjaminpo_sp500_spx_components_stock_price.hmnf

24.77 kB
2,166 rows
7 columns

CREATE TABLE hmnf (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hmny

@kaggle.benjaminpo_sp500_spx_components_stock_price.hmny

25.56 kB
2,166 rows
7 columns

CREATE TABLE hmny (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hmst

@kaggle.benjaminpo_sp500_spx_components_stock_price.hmst

46.76 kB
2,166 rows
7 columns

CREATE TABLE hmst (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hmsy

@kaggle.benjaminpo_sp500_spx_components_stock_price.hmsy

23.41 kB
2,166 rows
7 columns

CREATE TABLE hmsy (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Hmta

@kaggle.benjaminpo_sp500_spx_components_stock_price.hmta

23.41 kB
2,166 rows
7 columns

CREATE TABLE hmta (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Hmtv

@kaggle.benjaminpo_sp500_spx_components_stock_price.hmtv

32.1 kB
2,166 rows
7 columns

CREATE TABLE hmtv (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hndl

@kaggle.benjaminpo_sp500_spx_components_stock_price.hndl

62.95 kB
2,166 rows
7 columns

CREATE TABLE hndl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hnna

@kaggle.benjaminpo_sp500_spx_components_stock_price.hnna

27.4 kB
2,166 rows
7 columns

CREATE TABLE hnna (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hnrg

@kaggle.benjaminpo_sp500_spx_components_stock_price.hnrg

37.99 kB
2,166 rows
7 columns

CREATE TABLE hnrg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hoft

@kaggle.benjaminpo_sp500_spx_components_stock_price.hoft

35.05 kB
2,166 rows
7 columns

CREATE TABLE hoft (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Holi

@kaggle.benjaminpo_sp500_spx_components_stock_price.holi

40.53 kB
2,166 rows
7 columns

CREATE TABLE holi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset