Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Hifs

@kaggle.benjaminpo_sp500_spx_components_stock_price.hifs

24.91 KB
2166 rows
7 columns


CREATE TABLE hifs (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hig

@kaggle.benjaminpo_sp500_spx_components_stock_price.hig

62.65 KB
1951 rows
7 columns


CREATE TABLE hig (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hiho

@kaggle.benjaminpo_sp500_spx_components_stock_price.hiho

25.62 KB
2166 rows
7 columns


CREATE TABLE hiho (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hii

@kaggle.benjaminpo_sp500_spx_components_stock_price.hii

60.58 KB
1951 rows
7 columns


CREATE TABLE hii (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hiiq

@kaggle.benjaminpo_sp500_spx_components_stock_price.hiiq

22.86 KB
2166 rows
7 columns


CREATE TABLE hiiq (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Himx

@kaggle.benjaminpo_sp500_spx_components_stock_price.himx

57.56 KB
2166 rows
7 columns


CREATE TABLE himx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hjli

@kaggle.benjaminpo_sp500_spx_components_stock_price.hjli

22.86 KB
2166 rows
7 columns


CREATE TABLE hjli (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Hjliw

@kaggle.benjaminpo_sp500_spx_components_stock_price.hjliw

22.86 KB
2166 rows
7 columns


CREATE TABLE hjliw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Hkd X

@kaggle.benjaminpo_sp500_spx_components_stock_price.hkd_x

178.6 KB
9695 rows
7 columns


CREATE TABLE hkd_x (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hlg

@kaggle.benjaminpo_sp500_spx_components_stock_price.hlg

27.58 KB
2166 rows
7 columns


CREATE TABLE hlg (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hlit

@kaggle.benjaminpo_sp500_spx_components_stock_price.hlit

45.29 KB
2166 rows
7 columns


CREATE TABLE hlit (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hlne

@kaggle.benjaminpo_sp500_spx_components_stock_price.hlne

50.86 KB
2166 rows
7 columns


CREATE TABLE hlne (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hlt

@kaggle.benjaminpo_sp500_spx_components_stock_price.hlt

66.47 KB
1951 rows
7 columns


CREATE TABLE hlt (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hmhc

@kaggle.benjaminpo_sp500_spx_components_stock_price.hmhc

50.62 KB
2166 rows
7 columns


CREATE TABLE hmhc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hmnf

@kaggle.benjaminpo_sp500_spx_components_stock_price.hmnf

24.18 KB
2166 rows
7 columns


CREATE TABLE hmnf (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hmny

@kaggle.benjaminpo_sp500_spx_components_stock_price.hmny

24.96 KB
2166 rows
7 columns


CREATE TABLE hmny (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hmst

@kaggle.benjaminpo_sp500_spx_components_stock_price.hmst

45.66 KB
2166 rows
7 columns


CREATE TABLE hmst (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hmsy

@kaggle.benjaminpo_sp500_spx_components_stock_price.hmsy

22.86 KB
2166 rows
7 columns


CREATE TABLE hmsy (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Hmta

@kaggle.benjaminpo_sp500_spx_components_stock_price.hmta

22.86 KB
2166 rows
7 columns


CREATE TABLE hmta (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Hmtv

@kaggle.benjaminpo_sp500_spx_components_stock_price.hmtv

31.35 KB
2166 rows
7 columns


CREATE TABLE hmtv (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hndl

@kaggle.benjaminpo_sp500_spx_components_stock_price.hndl

61.47 KB
2166 rows
7 columns


CREATE TABLE hndl (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hnna

@kaggle.benjaminpo_sp500_spx_components_stock_price.hnna

26.76 KB
2166 rows
7 columns


CREATE TABLE hnna (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hnrg

@kaggle.benjaminpo_sp500_spx_components_stock_price.hnrg

37.1 KB
2166 rows
7 columns


CREATE TABLE hnrg (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hoft

@kaggle.benjaminpo_sp500_spx_components_stock_price.hoft

34.23 KB
2166 rows
7 columns


CREATE TABLE hoft (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Holi

@kaggle.benjaminpo_sp500_spx_components_stock_price.holi

39.58 KB
2166 rows
7 columns


CREATE TABLE holi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset