Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Ssc

@kaggle.benjaminpo_sp500_spx_components_stock_price.ssc

23.41 kB
2,166 rows
7 columns

CREATE TABLE ssc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ssfn

@kaggle.benjaminpo_sp500_spx_components_stock_price.ssfn

23.41 kB
2,166 rows
7 columns

CREATE TABLE ssfn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Sskn

@kaggle.benjaminpo_sp500_spx_components_stock_price.sskn

29.05 kB
2,166 rows
7 columns

CREATE TABLE sskn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sslj

@kaggle.benjaminpo_sp500_spx_components_stock_price.sslj

23.41 kB
2,166 rows
7 columns

CREATE TABLE sslj (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ssnc

@kaggle.benjaminpo_sp500_spx_components_stock_price.ssnc

66.83 kB
2,166 rows
7 columns

CREATE TABLE ssnc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ssnt

@kaggle.benjaminpo_sp500_spx_components_stock_price.ssnt

28.88 kB
2,166 rows
7 columns

CREATE TABLE ssnt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ssp

@kaggle.benjaminpo_sp500_spx_components_stock_price.ssp

40.68 kB
2,166 rows
7 columns

CREATE TABLE ssp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ssrm

@kaggle.benjaminpo_sp500_spx_components_stock_price.ssrm

56.99 kB
2,166 rows
7 columns

CREATE TABLE ssrm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ssti

@kaggle.benjaminpo_sp500_spx_components_stock_price.ssti

31.47 kB
2,166 rows
7 columns

CREATE TABLE ssti (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ssys

@kaggle.benjaminpo_sp500_spx_components_stock_price.ssys

60.41 kB
2,166 rows
7 columns

CREATE TABLE ssys (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Staa

@kaggle.benjaminpo_sp500_spx_components_stock_price.staa

57.75 kB
2,166 rows
7 columns

CREATE TABLE staa (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Staf

@kaggle.benjaminpo_sp500_spx_components_stock_price.staf

33.99 kB
2,166 rows
7 columns

CREATE TABLE staf (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Stay

@kaggle.benjaminpo_sp500_spx_components_stock_price.stay

23.41 kB
2,166 rows
7 columns

CREATE TABLE stay (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Stba

@kaggle.benjaminpo_sp500_spx_components_stock_price.stba

36.73 kB
2,166 rows
7 columns

CREATE TABLE stba (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Stbz

@kaggle.benjaminpo_sp500_spx_components_stock_price.stbz

23.41 kB
2,166 rows
7 columns

CREATE TABLE stbz (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Stcn

@kaggle.benjaminpo_sp500_spx_components_stock_price.stcn

28.54 kB
2,166 rows
7 columns

CREATE TABLE stcn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Stdy

@kaggle.benjaminpo_sp500_spx_components_stock_price.stdy

23.41 kB
2,166 rows
7 columns

CREATE TABLE stdy (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ste

@kaggle.benjaminpo_sp500_spx_components_stock_price.ste

70.68 kB
1,951 rows
7 columns

CREATE TABLE ste (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Stfc

@kaggle.benjaminpo_sp500_spx_components_stock_price.stfc

30 kB
2,166 rows
7 columns

CREATE TABLE stfc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Stim

@kaggle.benjaminpo_sp500_spx_components_stock_price.stim

37.2 kB
2,166 rows
7 columns

CREATE TABLE stim (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Stkl

@kaggle.benjaminpo_sp500_spx_components_stock_price.stkl

43.7 kB
2,166 rows
7 columns

CREATE TABLE stkl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Stks

@kaggle.benjaminpo_sp500_spx_components_stock_price.stks

35.73 kB
2,166 rows
7 columns

CREATE TABLE stks (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Stld

@kaggle.benjaminpo_sp500_spx_components_stock_price.stld

61.74 kB
2,166 rows
7 columns

CREATE TABLE stld (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Stlr

@kaggle.benjaminpo_sp500_spx_components_stock_price.stlr

23.41 kB
2,166 rows
7 columns

CREATE TABLE stlr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Stlru

@kaggle.benjaminpo_sp500_spx_components_stock_price.stlru

23.41 kB
2,166 rows
7 columns

CREATE TABLE stlru (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Stlrw

@kaggle.benjaminpo_sp500_spx_components_stock_price.stlrw

23.41 kB
2,166 rows
7 columns

CREATE TABLE stlrw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Stml

@kaggle.benjaminpo_sp500_spx_components_stock_price.stml

23.41 kB
2,166 rows
7 columns

CREATE TABLE stml (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Stmp

@kaggle.benjaminpo_sp500_spx_components_stock_price.stmp

23.41 kB
2,166 rows
7 columns

CREATE TABLE stmp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Stnd

@kaggle.benjaminpo_sp500_spx_components_stock_price.stnd

23.41 kB
2,166 rows
7 columns

CREATE TABLE stnd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Stnl

@kaggle.benjaminpo_sp500_spx_components_stock_price.stnl

23.41 kB
2,166 rows
7 columns

CREATE TABLE stnl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Stnlu

@kaggle.benjaminpo_sp500_spx_components_stock_price.stnlu

23.41 kB
2,166 rows
7 columns

CREATE TABLE stnlu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Stnlw

@kaggle.benjaminpo_sp500_spx_components_stock_price.stnlw

23.41 kB
2,166 rows
7 columns

CREATE TABLE stnlw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Stpp

@kaggle.benjaminpo_sp500_spx_components_stock_price.stpp

23.41 kB
2,166 rows
7 columns

CREATE TABLE stpp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Stra

@kaggle.benjaminpo_sp500_spx_components_stock_price.stra

51.69 kB
2,166 rows
7 columns

CREATE TABLE stra (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Strl

@kaggle.benjaminpo_sp500_spx_components_stock_price.strl

43.97 kB
2,166 rows
7 columns

CREATE TABLE strl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Strm

@kaggle.benjaminpo_sp500_spx_components_stock_price.strm

27.37 kB
2,166 rows
7 columns

CREATE TABLE strm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Strs

@kaggle.benjaminpo_sp500_spx_components_stock_price.strs

28.46 kB
2,166 rows
7 columns

CREATE TABLE strs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Strt

@kaggle.benjaminpo_sp500_spx_components_stock_price.strt

28.49 kB
2,166 rows
7 columns

CREATE TABLE strt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Stt

@kaggle.benjaminpo_sp500_spx_components_stock_price.stt

63.63 kB
1,951 rows
7 columns

CREATE TABLE stt (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Stx

@kaggle.benjaminpo_sp500_spx_components_stock_price.stx

69.28 kB
1,951 rows
7 columns

CREATE TABLE stx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Stxb

@kaggle.benjaminpo_sp500_spx_components_stock_price.stxb

33.45 kB
2,166 rows
7 columns

CREATE TABLE stxb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Stz

@kaggle.benjaminpo_sp500_spx_components_stock_price.stz

65.83 kB
1,951 rows
7 columns

CREATE TABLE stz (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sumr

@kaggle.benjaminpo_sp500_spx_components_stock_price.sumr

25.67 kB
2,166 rows
7 columns

CREATE TABLE sumr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Suns

@kaggle.benjaminpo_sp500_spx_components_stock_price.suns

30.43 kB
2,166 rows
7 columns

CREATE TABLE suns (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sunw

@kaggle.benjaminpo_sp500_spx_components_stock_price.sunw

55.71 kB
2,166 rows
7 columns

CREATE TABLE sunw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Supn

@kaggle.benjaminpo_sp500_spx_components_stock_price.supn

48.43 kB
2,166 rows
7 columns

CREATE TABLE supn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Surf

@kaggle.benjaminpo_sp500_spx_components_stock_price.surf

46.43 kB
2,166 rows
7 columns

CREATE TABLE surf (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Susb

@kaggle.benjaminpo_sp500_spx_components_stock_price.susb

37.59 kB
2,166 rows
7 columns

CREATE TABLE susb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Susc

@kaggle.benjaminpo_sp500_spx_components_stock_price.susc

45.03 kB
2,166 rows
7 columns

CREATE TABLE susc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sva

@kaggle.benjaminpo_sp500_spx_components_stock_price.sva

23.41 kB
2,166 rows
7 columns

CREATE TABLE sva (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tables

Ssc