Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Acwx

@kaggle.benjaminpo_sp500_spx_components_stock_price.acwx

55.45 kB
2,166 rows
7 columns

CREATE TABLE acwx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Acxm

@kaggle.benjaminpo_sp500_spx_components_stock_price.acxm

23.41 kB
2,166 rows
7 columns

CREATE TABLE acxm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Adap

@kaggle.benjaminpo_sp500_spx_components_stock_price.adap

41.27 kB
2,166 rows
7 columns

CREATE TABLE adap (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Adbe

@kaggle.benjaminpo_sp500_spx_components_stock_price.adbe

88.33 kB
1,951 rows
7 columns

CREATE TABLE adbe (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ades

@kaggle.benjaminpo_sp500_spx_components_stock_price.ades

33.73 kB
2,166 rows
7 columns

CREATE TABLE ades (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Adi

@kaggle.benjaminpo_sp500_spx_components_stock_price.adi

77.04 kB
1,951 rows
7 columns

CREATE TABLE adi (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Adil

@kaggle.benjaminpo_sp500_spx_components_stock_price.adil

35.05 kB
2,166 rows
7 columns

CREATE TABLE adil (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Adilw

@kaggle.benjaminpo_sp500_spx_components_stock_price.adilw

24.43 kB
2,166 rows
7 columns

CREATE TABLE adilw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Adm

@kaggle.benjaminpo_sp500_spx_components_stock_price.adm

58.81 kB
1,951 rows
7 columns

CREATE TABLE adm (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Adma

@kaggle.benjaminpo_sp500_spx_components_stock_price.adma

46.37 kB
2,166 rows
7 columns

CREATE TABLE adma (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Admp

@kaggle.benjaminpo_sp500_spx_components_stock_price.admp

48.47 kB
2,166 rows
7 columns

CREATE TABLE admp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Adms

@kaggle.benjaminpo_sp500_spx_components_stock_price.adms

23.41 kB
2,166 rows
7 columns

CREATE TABLE adms (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Adom

@kaggle.benjaminpo_sp500_spx_components_stock_price.adom

23.41 kB
2,166 rows
7 columns

CREATE TABLE adom (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Adp

@kaggle.benjaminpo_sp500_spx_components_stock_price.adp

70.81 kB
1,951 rows
7 columns

CREATE TABLE adp (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Adra

@kaggle.benjaminpo_sp500_spx_components_stock_price.adra

25.04 kB
2,166 rows
7 columns

CREATE TABLE adra (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Adrd

@kaggle.benjaminpo_sp500_spx_components_stock_price.adrd

23.41 kB
2,166 rows
7 columns

CREATE TABLE adrd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Adre

@kaggle.benjaminpo_sp500_spx_components_stock_price.adre

28.58 kB
2,166 rows
7 columns

CREATE TABLE adre (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Adro

@kaggle.benjaminpo_sp500_spx_components_stock_price.adro

23.41 kB
2,166 rows
7 columns

CREATE TABLE adro (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Adru

@kaggle.benjaminpo_sp500_spx_components_stock_price.adru

23.41 kB
2,166 rows
7 columns

CREATE TABLE adru (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Adsk

@kaggle.benjaminpo_sp500_spx_components_stock_price.adsk

82.9 kB
1,951 rows
7 columns

CREATE TABLE adsk (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Adtn

@kaggle.benjaminpo_sp500_spx_components_stock_price.adtn

47.66 kB
2,166 rows
7 columns

CREATE TABLE adtn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Adus

@kaggle.benjaminpo_sp500_spx_components_stock_price.adus

43.84 kB
2,166 rows
7 columns

CREATE TABLE adus (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Advm

@kaggle.benjaminpo_sp500_spx_components_stock_price.advm

41.59 kB
2,166 rows
7 columns

CREATE TABLE advm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Adxs

@kaggle.benjaminpo_sp500_spx_components_stock_price.adxs

31.75 kB
2,166 rows
7 columns

CREATE TABLE adxs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Adxsw

@kaggle.benjaminpo_sp500_spx_components_stock_price.adxsw

23.41 kB
2,166 rows
7 columns

CREATE TABLE adxsw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset