Baselight

2000+ Assets (Stock & FX) Historical Price

frequency update, 2000+ assets, since IPO, included S&P500, NASDAQ and FX

@kaggle.benjaminpo_sp500_spx_components_stock_price

Loading...
Loading...

About this Dataset

2000+ Assets (Stock & FX) Historical Price

Introduction

These dataset included 2000+ assets, since IPO, included S&P500, NASDAQ and FX. These data files are generated by my python script.

Source

The data is collected from Yahoo Finance.

Tables

Acwx

@kaggle.benjaminpo_sp500_spx_components_stock_price.acwx
  • 54.15 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE acwx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Acxm

@kaggle.benjaminpo_sp500_spx_components_stock_price.acxm
  • 22.86 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE acxm (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Adap

@kaggle.benjaminpo_sp500_spx_components_stock_price.adap
  • 40.31 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE adap (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Adbe

@kaggle.benjaminpo_sp500_spx_components_stock_price.adbe
  • 86.26 KB
  • 1951 rows
  • 7 columns
Loading...

CREATE TABLE adbe (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ades

@kaggle.benjaminpo_sp500_spx_components_stock_price.ades
  • 32.94 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE ades (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Adi

@kaggle.benjaminpo_sp500_spx_components_stock_price.adi
  • 75.24 KB
  • 1951 rows
  • 7 columns
Loading...

CREATE TABLE adi (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Adil

@kaggle.benjaminpo_sp500_spx_components_stock_price.adil
  • 34.23 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE adil (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Adilw

@kaggle.benjaminpo_sp500_spx_components_stock_price.adilw
  • 23.86 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE adilw (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Adm

@kaggle.benjaminpo_sp500_spx_components_stock_price.adm
  • 57.44 KB
  • 1951 rows
  • 7 columns
Loading...

CREATE TABLE adm (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Adma

@kaggle.benjaminpo_sp500_spx_components_stock_price.adma
  • 45.28 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE adma (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Admp

@kaggle.benjaminpo_sp500_spx_components_stock_price.admp
  • 47.34 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE admp (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Adms

@kaggle.benjaminpo_sp500_spx_components_stock_price.adms
  • 22.86 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE adms (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Adom

@kaggle.benjaminpo_sp500_spx_components_stock_price.adom
  • 22.86 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE adom (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Adp

@kaggle.benjaminpo_sp500_spx_components_stock_price.adp
  • 69.15 KB
  • 1951 rows
  • 7 columns
Loading...

CREATE TABLE adp (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Adra

@kaggle.benjaminpo_sp500_spx_components_stock_price.adra
  • 24.45 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE adra (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Adrd

@kaggle.benjaminpo_sp500_spx_components_stock_price.adrd
  • 22.86 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE adrd (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Adre

@kaggle.benjaminpo_sp500_spx_components_stock_price.adre
  • 27.91 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE adre (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Adro

@kaggle.benjaminpo_sp500_spx_components_stock_price.adro
  • 22.86 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE adro (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Adru

@kaggle.benjaminpo_sp500_spx_components_stock_price.adru
  • 22.86 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE adru (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Adsk

@kaggle.benjaminpo_sp500_spx_components_stock_price.adsk
  • 80.96 KB
  • 1951 rows
  • 7 columns
Loading...

CREATE TABLE adsk (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Adtn

@kaggle.benjaminpo_sp500_spx_components_stock_price.adtn
  • 46.54 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE adtn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Adus

@kaggle.benjaminpo_sp500_spx_components_stock_price.adus
  • 42.81 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE adus (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Advm

@kaggle.benjaminpo_sp500_spx_components_stock_price.advm
  • 40.61 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE advm (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Adxs

@kaggle.benjaminpo_sp500_spx_components_stock_price.adxs
  • 31.01 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE adxs (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Adxsw

@kaggle.benjaminpo_sp500_spx_components_stock_price.adxsw
  • 22.86 KB
  • 2166 rows
  • 7 columns
Loading...

CREATE TABLE adxsw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Share link

Anyone who has the link will be able to view this.