Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Ghdx

@kaggle.benjaminpo_sp500_spx_components_stock_price.ghdx

22.86 KB
2166 rows
7 columns


CREATE TABLE ghdx (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gifi

@kaggle.benjaminpo_sp500_spx_components_stock_price.gifi

26.58 KB
2166 rows
7 columns


CREATE TABLE gifi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gigm

@kaggle.benjaminpo_sp500_spx_components_stock_price.gigm

25.99 KB
2166 rows
7 columns


CREATE TABLE gigm (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Giii

@kaggle.benjaminpo_sp500_spx_components_stock_price.giii

44.87 KB
2166 rows
7 columns


CREATE TABLE giii (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gild

@kaggle.benjaminpo_sp500_spx_components_stock_price.gild

60.39 KB
1951 rows
7 columns


CREATE TABLE gild (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gilt

@kaggle.benjaminpo_sp500_spx_components_stock_price.gilt

45.79 KB
2166 rows
7 columns


CREATE TABLE gilt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gis

@kaggle.benjaminpo_sp500_spx_components_stock_price.gis

54.71 KB
1951 rows
7 columns


CREATE TABLE gis (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gl

@kaggle.benjaminpo_sp500_spx_components_stock_price.gl

56.15 KB
1951 rows
7 columns


CREATE TABLE gl (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Glac

@kaggle.benjaminpo_sp500_spx_components_stock_price.glac

22.86 KB
2166 rows
7 columns


CREATE TABLE glac (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Glacr

@kaggle.benjaminpo_sp500_spx_components_stock_price.glacr

22.86 KB
2166 rows
7 columns


CREATE TABLE glacr (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Glacu

@kaggle.benjaminpo_sp500_spx_components_stock_price.glacu

22.86 KB
2166 rows
7 columns


CREATE TABLE glacu (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Glacw

@kaggle.benjaminpo_sp500_spx_components_stock_price.glacw

22.86 KB
2166 rows
7 columns


CREATE TABLE glacw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Glad

@kaggle.benjaminpo_sp500_spx_components_stock_price.glad

35.82 KB
2166 rows
7 columns


CREATE TABLE glad (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gladn

@kaggle.benjaminpo_sp500_spx_components_stock_price.gladn

22.86 KB
2166 rows
7 columns


CREATE TABLE gladn (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Glbs

@kaggle.benjaminpo_sp500_spx_components_stock_price.glbs

33.81 KB
2166 rows
7 columns


CREATE TABLE glbs (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Glbz

@kaggle.benjaminpo_sp500_spx_components_stock_price.glbz

25.24 KB
2166 rows
7 columns


CREATE TABLE glbz (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gldd

@kaggle.benjaminpo_sp500_spx_components_stock_price.gldd

39.46 KB
2166 rows
7 columns


CREATE TABLE gldd (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gldi

@kaggle.benjaminpo_sp500_spx_components_stock_price.gldi

32.51 KB
2166 rows
7 columns


CREATE TABLE gldi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Glg

@kaggle.benjaminpo_sp500_spx_components_stock_price.glg

45.06 KB
2166 rows
7 columns


CREATE TABLE glg (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gliba

@kaggle.benjaminpo_sp500_spx_components_stock_price.gliba

22.86 KB
2166 rows
7 columns


CREATE TABLE gliba (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Glibp

@kaggle.benjaminpo_sp500_spx_components_stock_price.glibp

22.86 KB
2166 rows
7 columns


CREATE TABLE glibp (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Glmd

@kaggle.benjaminpo_sp500_spx_components_stock_price.glmd

29.34 KB
2166 rows
7 columns


CREATE TABLE glmd (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Glng

@kaggle.benjaminpo_sp500_spx_components_stock_price.glng

49.51 KB
2166 rows
7 columns


CREATE TABLE glng (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Glpg

@kaggle.benjaminpo_sp500_spx_components_stock_price.glpg

51.02 KB
2166 rows
7 columns


CREATE TABLE glpg (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Glpi

@kaggle.benjaminpo_sp500_spx_components_stock_price.glpi

54.68 KB
2166 rows
7 columns


CREATE TABLE glpi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset