Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Rick

@kaggle.benjaminpo_sp500_spx_components_stock_price.rick

55.72 kB
2,166 rows
7 columns

CREATE TABLE rick (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rigl

@kaggle.benjaminpo_sp500_spx_components_stock_price.rigl

42.85 kB
2,166 rows
7 columns

CREATE TABLE rigl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rily

@kaggle.benjaminpo_sp500_spx_components_stock_price.rily

50.5 kB
2,166 rows
7 columns

CREATE TABLE rily (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rilyg

@kaggle.benjaminpo_sp500_spx_components_stock_price.rilyg

28.07 kB
2,166 rows
7 columns

CREATE TABLE rilyg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rilyh

@kaggle.benjaminpo_sp500_spx_components_stock_price.rilyh

23.41 kB
2,166 rows
7 columns

CREATE TABLE rilyh (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Rilyl

@kaggle.benjaminpo_sp500_spx_components_stock_price.rilyl

26.6 kB
2,166 rows
7 columns

CREATE TABLE rilyl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rilyz

@kaggle.benjaminpo_sp500_spx_components_stock_price.rilyz

31.38 kB
2,166 rows
7 columns

CREATE TABLE rilyz (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ring

@kaggle.benjaminpo_sp500_spx_components_stock_price.ring

39.18 kB
2,166 rows
7 columns

CREATE TABLE ring (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Riot

@kaggle.benjaminpo_sp500_spx_components_stock_price.riot

73.28 kB
2,166 rows
7 columns

CREATE TABLE riot (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rive

@kaggle.benjaminpo_sp500_spx_components_stock_price.rive

23.41 kB
2,166 rows
7 columns

CREATE TABLE rive (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Rjf

@kaggle.benjaminpo_sp500_spx_components_stock_price.rjf

67.8 kB
1,951 rows
7 columns

CREATE TABLE rjf (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rkda

@kaggle.benjaminpo_sp500_spx_components_stock_price.rkda

41.33 kB
2,166 rows
7 columns

CREATE TABLE rkda (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rl

@kaggle.benjaminpo_sp500_spx_components_stock_price.rl

68.37 kB
1,951 rows
7 columns

CREATE TABLE rl (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rlje

@kaggle.benjaminpo_sp500_spx_components_stock_price.rlje

23.41 kB
2,166 rows
7 columns

CREATE TABLE rlje (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Rlm

@kaggle.benjaminpo_sp500_spx_components_stock_price.rlm

23.41 kB
2,166 rows
7 columns

CREATE TABLE rlm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Rmbl

@kaggle.benjaminpo_sp500_spx_components_stock_price.rmbl

57.52 kB
2,166 rows
7 columns

CREATE TABLE rmbl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rmbs

@kaggle.benjaminpo_sp500_spx_components_stock_price.rmbs

54.92 kB
2,166 rows
7 columns

CREATE TABLE rmbs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rmcf

@kaggle.benjaminpo_sp500_spx_components_stock_price.rmcf

28.33 kB
2,166 rows
7 columns

CREATE TABLE rmcf (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rmd

@kaggle.benjaminpo_sp500_spx_components_stock_price.rmd

67.66 kB
1,951 rows
7 columns

CREATE TABLE rmd (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rmgn

@kaggle.benjaminpo_sp500_spx_components_stock_price.rmgn

23.41 kB
2,166 rows
7 columns

CREATE TABLE rmgn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Rmni

@kaggle.benjaminpo_sp500_spx_components_stock_price.rmni

40.18 kB
2,166 rows
7 columns

CREATE TABLE rmni (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rmr

@kaggle.benjaminpo_sp500_spx_components_stock_price.rmr

37.19 kB
2,166 rows
7 columns

CREATE TABLE rmr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rmti

@kaggle.benjaminpo_sp500_spx_components_stock_price.rmti

43.84 kB
2,166 rows
7 columns

CREATE TABLE rmti (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rndb

@kaggle.benjaminpo_sp500_spx_components_stock_price.rndb

29.92 kB
2,166 rows
7 columns

CREATE TABLE rndb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rndm

@kaggle.benjaminpo_sp500_spx_components_stock_price.rndm

27.12 kB
2,166 rows
7 columns

CREATE TABLE rndm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rndv

@kaggle.benjaminpo_sp500_spx_components_stock_price.rndv

25.57 kB
2,166 rows
7 columns

CREATE TABLE rndv (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rnem

@kaggle.benjaminpo_sp500_spx_components_stock_price.rnem

24.93 kB
2,166 rows
7 columns

CREATE TABLE rnem (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rnet

@kaggle.benjaminpo_sp500_spx_components_stock_price.rnet

23.41 kB
2,166 rows
7 columns

CREATE TABLE rnet (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Rnlc

@kaggle.benjaminpo_sp500_spx_components_stock_price.rnlc

28.05 kB
2,166 rows
7 columns

CREATE TABLE rnlc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rnmc

@kaggle.benjaminpo_sp500_spx_components_stock_price.rnmc

27.11 kB
2,166 rows
7 columns

CREATE TABLE rnmc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rnsc

@kaggle.benjaminpo_sp500_spx_components_stock_price.rnsc

25.49 kB
2,166 rows
7 columns

CREATE TABLE rnsc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rnst

@kaggle.benjaminpo_sp500_spx_components_stock_price.rnst

39.86 kB
2,166 rows
7 columns

CREATE TABLE rnst (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rnwk

@kaggle.benjaminpo_sp500_spx_components_stock_price.rnwk

39.92 kB
2,166 rows
7 columns

CREATE TABLE rnwk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Road

@kaggle.benjaminpo_sp500_spx_components_stock_price.road

50.91 kB
2,166 rows
7 columns

CREATE TABLE road (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Robt

@kaggle.benjaminpo_sp500_spx_components_stock_price.robt

36.29 kB
2,166 rows
7 columns

CREATE TABLE robt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rock

@kaggle.benjaminpo_sp500_spx_components_stock_price.rock

49.62 kB
2,166 rows
7 columns

CREATE TABLE rock (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Roic

@kaggle.benjaminpo_sp500_spx_components_stock_price.roic

49.6 kB
2,166 rows
7 columns

CREATE TABLE roic (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rok

@kaggle.benjaminpo_sp500_spx_components_stock_price.rok

73.3 kB
1,951 rows
7 columns

CREATE TABLE rok (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Roku

@kaggle.benjaminpo_sp500_spx_components_stock_price.roku

87.67 kB
2,166 rows
7 columns

CREATE TABLE roku (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rol

@kaggle.benjaminpo_sp500_spx_components_stock_price.rol

51.11 kB
1,951 rows
7 columns

CREATE TABLE rol (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Roll

@kaggle.benjaminpo_sp500_spx_components_stock_price.roll

53.2 kB
2,166 rows
7 columns

CREATE TABLE roll (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rop

@kaggle.benjaminpo_sp500_spx_components_stock_price.rop

66.61 kB
1,951 rows
7 columns

CREATE TABLE rop (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rose

@kaggle.benjaminpo_sp500_spx_components_stock_price.rose

24.59 kB
2,166 rows
7 columns

CREATE TABLE rose (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Roseu

@kaggle.benjaminpo_sp500_spx_components_stock_price.roseu

24.63 kB
2,166 rows
7 columns

CREATE TABLE roseu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rosew

@kaggle.benjaminpo_sp500_spx_components_stock_price.rosew

24.32 kB
2,166 rows
7 columns

CREATE TABLE rosew (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rost

@kaggle.benjaminpo_sp500_spx_components_stock_price.rost

62.06 kB
1,951 rows
7 columns

CREATE TABLE rost (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rp

@kaggle.benjaminpo_sp500_spx_components_stock_price.rp

23.41 kB
2,166 rows
7 columns

CREATE TABLE rp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Rpd

@kaggle.benjaminpo_sp500_spx_components_stock_price.rpd

61.3 kB
2,166 rows
7 columns

CREATE TABLE rpd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rpibc

@kaggle.benjaminpo_sp500_spx_components_stock_price.rpibc

23.41 kB
2,166 rows
7 columns

CREATE TABLE rpibc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Rrgb

@kaggle.benjaminpo_sp500_spx_components_stock_price.rrgb

49.21 kB
2,166 rows
7 columns

CREATE TABLE rrgb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tables