Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Ghdx

@kaggle.benjaminpo_sp500_spx_components_stock_price.ghdx

23.41 kB
2,166 rows
7 columns

CREATE TABLE ghdx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gifi

@kaggle.benjaminpo_sp500_spx_components_stock_price.gifi

27.22 kB
2,166 rows
7 columns

CREATE TABLE gifi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gigm

@kaggle.benjaminpo_sp500_spx_components_stock_price.gigm

26.61 kB
2,166 rows
7 columns

CREATE TABLE gigm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Giii

@kaggle.benjaminpo_sp500_spx_components_stock_price.giii

45.94 kB
2,166 rows
7 columns

CREATE TABLE giii (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gild

@kaggle.benjaminpo_sp500_spx_components_stock_price.gild

61.84 kB
1,951 rows
7 columns

CREATE TABLE gild (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gilt

@kaggle.benjaminpo_sp500_spx_components_stock_price.gilt

46.89 kB
2,166 rows
7 columns

CREATE TABLE gilt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gis

@kaggle.benjaminpo_sp500_spx_components_stock_price.gis

56.02 kB
1,951 rows
7 columns

CREATE TABLE gis (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gl

@kaggle.benjaminpo_sp500_spx_components_stock_price.gl

57.5 kB
1,951 rows
7 columns

CREATE TABLE gl (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Glac

@kaggle.benjaminpo_sp500_spx_components_stock_price.glac

23.41 kB
2,166 rows
7 columns

CREATE TABLE glac (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Glacr

@kaggle.benjaminpo_sp500_spx_components_stock_price.glacr

23.41 kB
2,166 rows
7 columns

CREATE TABLE glacr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Glacu

@kaggle.benjaminpo_sp500_spx_components_stock_price.glacu

23.41 kB
2,166 rows
7 columns

CREATE TABLE glacu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Glacw

@kaggle.benjaminpo_sp500_spx_components_stock_price.glacw

23.41 kB
2,166 rows
7 columns

CREATE TABLE glacw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Glad

@kaggle.benjaminpo_sp500_spx_components_stock_price.glad

36.68 kB
2,166 rows
7 columns

CREATE TABLE glad (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gladn

@kaggle.benjaminpo_sp500_spx_components_stock_price.gladn

23.41 kB
2,166 rows
7 columns

CREATE TABLE gladn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Glbs

@kaggle.benjaminpo_sp500_spx_components_stock_price.glbs

34.62 kB
2,166 rows
7 columns

CREATE TABLE glbs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Glbz

@kaggle.benjaminpo_sp500_spx_components_stock_price.glbz

25.84 kB
2,166 rows
7 columns

CREATE TABLE glbz (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gldd

@kaggle.benjaminpo_sp500_spx_components_stock_price.gldd

40.4 kB
2,166 rows
7 columns

CREATE TABLE gldd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gldi

@kaggle.benjaminpo_sp500_spx_components_stock_price.gldi

33.29 kB
2,166 rows
7 columns

CREATE TABLE gldi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Glg

@kaggle.benjaminpo_sp500_spx_components_stock_price.glg

46.15 kB
2,166 rows
7 columns

CREATE TABLE glg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gliba

@kaggle.benjaminpo_sp500_spx_components_stock_price.gliba

23.41 kB
2,166 rows
7 columns

CREATE TABLE gliba (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Glibp

@kaggle.benjaminpo_sp500_spx_components_stock_price.glibp

23.41 kB
2,166 rows
7 columns

CREATE TABLE glibp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Glmd

@kaggle.benjaminpo_sp500_spx_components_stock_price.glmd

30.04 kB
2,166 rows
7 columns

CREATE TABLE glmd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Glng

@kaggle.benjaminpo_sp500_spx_components_stock_price.glng

50.69 kB
2,166 rows
7 columns

CREATE TABLE glng (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Glpg

@kaggle.benjaminpo_sp500_spx_components_stock_price.glpg

52.25 kB
2,166 rows
7 columns

CREATE TABLE glpg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Glpi

@kaggle.benjaminpo_sp500_spx_components_stock_price.glpi

56 kB
2,166 rows
7 columns

CREATE TABLE glpi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset