Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Gwrs

@kaggle.benjaminpo_sp500_spx_components_stock_price.gwrs

28.82 kB
2,166 rows
7 columns

CREATE TABLE gwrs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gww

@kaggle.benjaminpo_sp500_spx_components_stock_price.gww

63.6 kB
1,951 rows
7 columns

CREATE TABLE gww (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gyro

@kaggle.benjaminpo_sp500_spx_components_stock_price.gyro

25.96 kB
2,166 rows
7 columns

CREATE TABLE gyro (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ha

@kaggle.benjaminpo_sp500_spx_components_stock_price.ha

57.52 kB
2,166 rows
7 columns

CREATE TABLE ha (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Habt

@kaggle.benjaminpo_sp500_spx_components_stock_price.habt

23.41 kB
2,166 rows
7 columns

CREATE TABLE habt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Hafc

@kaggle.benjaminpo_sp500_spx_components_stock_price.hafc

39.38 kB
2,166 rows
7 columns

CREATE TABLE hafc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hain

@kaggle.benjaminpo_sp500_spx_components_stock_price.hain

47.71 kB
2,166 rows
7 columns

CREATE TABLE hain (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hair

@kaggle.benjaminpo_sp500_spx_components_stock_price.hair

23.41 kB
2,166 rows
7 columns

CREATE TABLE hair (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Hal

@kaggle.benjaminpo_sp500_spx_components_stock_price.hal

58.37 kB
1,951 rows
7 columns

CREATE TABLE hal (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hall

@kaggle.benjaminpo_sp500_spx_components_stock_price.hall

30.15 kB
2,166 rows
7 columns

CREATE TABLE hall (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Halo

@kaggle.benjaminpo_sp500_spx_components_stock_price.halo

53.84 kB
2,166 rows
7 columns

CREATE TABLE halo (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Has

@kaggle.benjaminpo_sp500_spx_components_stock_price.has

62.42 kB
1,951 rows
7 columns

CREATE TABLE has (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hayn

@kaggle.benjaminpo_sp500_spx_components_stock_price.hayn

37.54 kB
2,166 rows
7 columns

CREATE TABLE hayn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hban

@kaggle.benjaminpo_sp500_spx_components_stock_price.hban

53.45 kB
1,951 rows
7 columns

CREATE TABLE hban (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hbann

@kaggle.benjaminpo_sp500_spx_components_stock_price.hbann

23.41 kB
2,166 rows
7 columns

CREATE TABLE hbann (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Hbano

@kaggle.benjaminpo_sp500_spx_components_stock_price.hbano

23.41 kB
2,166 rows
7 columns

CREATE TABLE hbano (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Hbcp

@kaggle.benjaminpo_sp500_spx_components_stock_price.hbcp

29.6 kB
2,166 rows
7 columns

CREATE TABLE hbcp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hbi

@kaggle.benjaminpo_sp500_spx_components_stock_price.hbi

54.87 kB
1,951 rows
7 columns

CREATE TABLE hbi (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hbio

@kaggle.benjaminpo_sp500_spx_components_stock_price.hbio

36.47 kB
2,166 rows
7 columns

CREATE TABLE hbio (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hbk

@kaggle.benjaminpo_sp500_spx_components_stock_price.hbk

23.41 kB
2,166 rows
7 columns

CREATE TABLE hbk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Hbmd

@kaggle.benjaminpo_sp500_spx_components_stock_price.hbmd

23.41 kB
2,166 rows
7 columns

CREATE TABLE hbmd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Hbnc

@kaggle.benjaminpo_sp500_spx_components_stock_price.hbnc

36.61 kB
2,166 rows
7 columns

CREATE TABLE hbnc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hbp

@kaggle.benjaminpo_sp500_spx_components_stock_price.hbp

35.51 kB
2,166 rows
7 columns

CREATE TABLE hbp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hca

@kaggle.benjaminpo_sp500_spx_components_stock_price.hca

75.51 kB
1,951 rows
7 columns

CREATE TABLE hca (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hcap

@kaggle.benjaminpo_sp500_spx_components_stock_price.hcap

23.41 kB
2,166 rows
7 columns

CREATE TABLE hcap (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset