Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Gwrs

@kaggle.benjaminpo_sp500_spx_components_stock_price.gwrs

28.15 KB
2166 rows
7 columns


CREATE TABLE gwrs (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gww

@kaggle.benjaminpo_sp500_spx_components_stock_price.gww

62.11 KB
1951 rows
7 columns


CREATE TABLE gww (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gyro

@kaggle.benjaminpo_sp500_spx_components_stock_price.gyro

25.35 KB
2166 rows
7 columns


CREATE TABLE gyro (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ha

@kaggle.benjaminpo_sp500_spx_components_stock_price.ha

56.17 KB
2166 rows
7 columns


CREATE TABLE ha (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Habt

@kaggle.benjaminpo_sp500_spx_components_stock_price.habt

22.86 KB
2166 rows
7 columns


CREATE TABLE habt (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Hafc

@kaggle.benjaminpo_sp500_spx_components_stock_price.hafc

38.46 KB
2166 rows
7 columns


CREATE TABLE hafc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hain

@kaggle.benjaminpo_sp500_spx_components_stock_price.hain

46.59 KB
2166 rows
7 columns


CREATE TABLE hain (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hair

@kaggle.benjaminpo_sp500_spx_components_stock_price.hair

22.86 KB
2166 rows
7 columns


CREATE TABLE hair (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Hal

@kaggle.benjaminpo_sp500_spx_components_stock_price.hal

57 KB
1951 rows
7 columns


CREATE TABLE hal (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hall

@kaggle.benjaminpo_sp500_spx_components_stock_price.hall

29.44 KB
2166 rows
7 columns


CREATE TABLE hall (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Halo

@kaggle.benjaminpo_sp500_spx_components_stock_price.halo

52.58 KB
2166 rows
7 columns


CREATE TABLE halo (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Has

@kaggle.benjaminpo_sp500_spx_components_stock_price.has

60.95 KB
1951 rows
7 columns


CREATE TABLE has (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hayn

@kaggle.benjaminpo_sp500_spx_components_stock_price.hayn

36.66 KB
2166 rows
7 columns


CREATE TABLE hayn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hban

@kaggle.benjaminpo_sp500_spx_components_stock_price.hban

52.2 KB
1951 rows
7 columns


CREATE TABLE hban (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hbann

@kaggle.benjaminpo_sp500_spx_components_stock_price.hbann

22.86 KB
2166 rows
7 columns


CREATE TABLE hbann (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Hbano

@kaggle.benjaminpo_sp500_spx_components_stock_price.hbano

22.86 KB
2166 rows
7 columns


CREATE TABLE hbano (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Hbcp

@kaggle.benjaminpo_sp500_spx_components_stock_price.hbcp

28.91 KB
2166 rows
7 columns


CREATE TABLE hbcp (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hbi

@kaggle.benjaminpo_sp500_spx_components_stock_price.hbi

53.58 KB
1951 rows
7 columns


CREATE TABLE hbi (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hbio

@kaggle.benjaminpo_sp500_spx_components_stock_price.hbio

35.62 KB
2166 rows
7 columns


CREATE TABLE hbio (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hbk

@kaggle.benjaminpo_sp500_spx_components_stock_price.hbk

22.86 KB
2166 rows
7 columns


CREATE TABLE hbk (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Hbmd

@kaggle.benjaminpo_sp500_spx_components_stock_price.hbmd

22.86 KB
2166 rows
7 columns


CREATE TABLE hbmd (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Hbnc

@kaggle.benjaminpo_sp500_spx_components_stock_price.hbnc

35.75 KB
2166 rows
7 columns


CREATE TABLE hbnc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hbp

@kaggle.benjaminpo_sp500_spx_components_stock_price.hbp

34.68 KB
2166 rows
7 columns


CREATE TABLE hbp (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hca

@kaggle.benjaminpo_sp500_spx_components_stock_price.hca

73.74 KB
1951 rows
7 columns


CREATE TABLE hca (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Hcap

@kaggle.benjaminpo_sp500_spx_components_stock_price.hcap

22.86 KB
2166 rows
7 columns


CREATE TABLE hcap (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset