Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Glre

@kaggle.benjaminpo_sp500_spx_components_stock_price.glre

33.69 kB
2,166 rows
7 columns

CREATE TABLE glre (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gluu

@kaggle.benjaminpo_sp500_spx_components_stock_price.gluu

23.41 kB
2,166 rows
7 columns

CREATE TABLE gluu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Glw

@kaggle.benjaminpo_sp500_spx_components_stock_price.glw

57.23 kB
1,951 rows
7 columns

CREATE TABLE glw (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Glyc

@kaggle.benjaminpo_sp500_spx_components_stock_price.glyc

34.02 kB
2,166 rows
7 columns

CREATE TABLE glyc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gm

@kaggle.benjaminpo_sp500_spx_components_stock_price.gm

67.1 kB
1,951 rows
7 columns

CREATE TABLE gm (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gmlp

@kaggle.benjaminpo_sp500_spx_components_stock_price.gmlp

23.41 kB
2,166 rows
7 columns

CREATE TABLE gmlp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gmlpp

@kaggle.benjaminpo_sp500_spx_components_stock_price.gmlpp

23.41 kB
2,166 rows
7 columns

CREATE TABLE gmlpp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gnbc

@kaggle.benjaminpo_sp500_spx_components_stock_price.gnbc

23.41 kB
2,166 rows
7 columns

CREATE TABLE gnbc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gnca

@kaggle.benjaminpo_sp500_spx_components_stock_price.gnca

31.21 kB
2,166 rows
7 columns

CREATE TABLE gnca (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gnma

@kaggle.benjaminpo_sp500_spx_components_stock_price.gnma

32.03 kB
2,166 rows
7 columns

CREATE TABLE gnma (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gnmk

@kaggle.benjaminpo_sp500_spx_components_stock_price.gnmk

23.41 kB
2,166 rows
7 columns

CREATE TABLE gnmk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gnmx

@kaggle.benjaminpo_sp500_spx_components_stock_price.gnmx

23.41 kB
2,166 rows
7 columns

CREATE TABLE gnmx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gnpx

@kaggle.benjaminpo_sp500_spx_components_stock_price.gnpx

44.54 kB
2,166 rows
7 columns

CREATE TABLE gnpx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gnrc

@kaggle.benjaminpo_sp500_spx_components_stock_price.gnrc

78.96 kB
1,951 rows
7 columns

CREATE TABLE gnrc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gnrx

@kaggle.benjaminpo_sp500_spx_components_stock_price.gnrx

23.41 kB
2,166 rows
7 columns

CREATE TABLE gnrx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gntx

@kaggle.benjaminpo_sp500_spx_components_stock_price.gntx

54.35 kB
2,166 rows
7 columns

CREATE TABLE gntx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gnty

@kaggle.benjaminpo_sp500_spx_components_stock_price.gnty

28.89 kB
2,166 rows
7 columns

CREATE TABLE gnty (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gnus

@kaggle.benjaminpo_sp500_spx_components_stock_price.gnus

68.67 kB
2,166 rows
7 columns

CREATE TABLE gnus (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gogl

@kaggle.benjaminpo_sp500_spx_components_stock_price.gogl

63.55 kB
2,166 rows
7 columns

CREATE TABLE gogl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gogo

@kaggle.benjaminpo_sp500_spx_components_stock_price.gogo

46.96 kB
2,166 rows
7 columns

CREATE TABLE gogo (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gold

@kaggle.benjaminpo_sp500_spx_components_stock_price.gold

64.58 kB
2,166 rows
7 columns

CREATE TABLE gold (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Good

@kaggle.benjaminpo_sp500_spx_components_stock_price.good

47.01 kB
2,166 rows
7 columns

CREATE TABLE good (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Goodm

@kaggle.benjaminpo_sp500_spx_components_stock_price.goodm

23.41 kB
2,166 rows
7 columns

CREATE TABLE goodm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Goodo

@kaggle.benjaminpo_sp500_spx_components_stock_price.goodo

26.37 kB
2,166 rows
7 columns

CREATE TABLE goodo (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Goodp

@kaggle.benjaminpo_sp500_spx_components_stock_price.goodp

23.41 kB
2,166 rows
7 columns

CREATE TABLE goodp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset