Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Glre

@kaggle.benjaminpo_sp500_spx_components_stock_price.glre

32.9 KB
2166 rows
7 columns


CREATE TABLE glre (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gluu

@kaggle.benjaminpo_sp500_spx_components_stock_price.gluu

22.86 KB
2166 rows
7 columns


CREATE TABLE gluu (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Glw

@kaggle.benjaminpo_sp500_spx_components_stock_price.glw

55.89 KB
1951 rows
7 columns


CREATE TABLE glw (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Glyc

@kaggle.benjaminpo_sp500_spx_components_stock_price.glyc

33.23 KB
2166 rows
7 columns


CREATE TABLE glyc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gm

@kaggle.benjaminpo_sp500_spx_components_stock_price.gm

65.53 KB
1951 rows
7 columns


CREATE TABLE gm (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gmlp

@kaggle.benjaminpo_sp500_spx_components_stock_price.gmlp

22.86 KB
2166 rows
7 columns


CREATE TABLE gmlp (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gmlpp

@kaggle.benjaminpo_sp500_spx_components_stock_price.gmlpp

22.86 KB
2166 rows
7 columns


CREATE TABLE gmlpp (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gnbc

@kaggle.benjaminpo_sp500_spx_components_stock_price.gnbc

22.86 KB
2166 rows
7 columns


CREATE TABLE gnbc (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gnca

@kaggle.benjaminpo_sp500_spx_components_stock_price.gnca

30.48 KB
2166 rows
7 columns


CREATE TABLE gnca (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gnma

@kaggle.benjaminpo_sp500_spx_components_stock_price.gnma

31.28 KB
2166 rows
7 columns


CREATE TABLE gnma (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gnmk

@kaggle.benjaminpo_sp500_spx_components_stock_price.gnmk

22.86 KB
2166 rows
7 columns


CREATE TABLE gnmk (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gnmx

@kaggle.benjaminpo_sp500_spx_components_stock_price.gnmx

22.86 KB
2166 rows
7 columns


CREATE TABLE gnmx (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gnpx

@kaggle.benjaminpo_sp500_spx_components_stock_price.gnpx

43.5 KB
2166 rows
7 columns


CREATE TABLE gnpx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gnrc

@kaggle.benjaminpo_sp500_spx_components_stock_price.gnrc

77.11 KB
1951 rows
7 columns


CREATE TABLE gnrc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gnrx

@kaggle.benjaminpo_sp500_spx_components_stock_price.gnrx

22.86 KB
2166 rows
7 columns


CREATE TABLE gnrx (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gntx

@kaggle.benjaminpo_sp500_spx_components_stock_price.gntx

53.08 KB
2166 rows
7 columns


CREATE TABLE gntx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gnty

@kaggle.benjaminpo_sp500_spx_components_stock_price.gnty

28.21 KB
2166 rows
7 columns


CREATE TABLE gnty (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gnus

@kaggle.benjaminpo_sp500_spx_components_stock_price.gnus

67.06 KB
2166 rows
7 columns


CREATE TABLE gnus (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gogl

@kaggle.benjaminpo_sp500_spx_components_stock_price.gogl

62.06 KB
2166 rows
7 columns


CREATE TABLE gogl (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gogo

@kaggle.benjaminpo_sp500_spx_components_stock_price.gogo

45.86 KB
2166 rows
7 columns


CREATE TABLE gogo (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gold

@kaggle.benjaminpo_sp500_spx_components_stock_price.gold

63.06 KB
2166 rows
7 columns


CREATE TABLE gold (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Good

@kaggle.benjaminpo_sp500_spx_components_stock_price.good

45.91 KB
2166 rows
7 columns


CREATE TABLE good (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Goodm

@kaggle.benjaminpo_sp500_spx_components_stock_price.goodm

22.86 KB
2166 rows
7 columns


CREATE TABLE goodm (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Goodo

@kaggle.benjaminpo_sp500_spx_components_stock_price.goodo

25.75 KB
2166 rows
7 columns


CREATE TABLE goodo (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Goodp

@kaggle.benjaminpo_sp500_spx_components_stock_price.goodp

22.86 KB
2166 rows
7 columns


CREATE TABLE goodp (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset