Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Rrr

@kaggle.benjaminpo_sp500_spx_components_stock_price.rrr

63.19 kB
2,166 rows
7 columns

CREATE TABLE rrr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rsg

@kaggle.benjaminpo_sp500_spx_components_stock_price.rsg

69.9 kB
1,951 rows
7 columns

CREATE TABLE rsg (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rsls

@kaggle.benjaminpo_sp500_spx_components_stock_price.rsls

33.32 kB
2,166 rows
7 columns

CREATE TABLE rsls (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rsys

@kaggle.benjaminpo_sp500_spx_components_stock_price.rsys

23.41 kB
2,166 rows
7 columns

CREATE TABLE rsys (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Rtix

@kaggle.benjaminpo_sp500_spx_components_stock_price.rtix

23.41 kB
2,166 rows
7 columns

CREATE TABLE rtix (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Rtrx

@kaggle.benjaminpo_sp500_spx_components_stock_price.rtrx

23.41 kB
2,166 rows
7 columns

CREATE TABLE rtrx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Rttr

@kaggle.benjaminpo_sp500_spx_components_stock_price.rttr

23.41 kB
2,166 rows
7 columns

CREATE TABLE rttr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Rtx

@kaggle.benjaminpo_sp500_spx_components_stock_price.rtx

63.89 kB
1,951 rows
7 columns

CREATE TABLE rtx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rub X

@kaggle.benjaminpo_sp500_spx_components_stock_price.rub_x

320.93 kB
9,695 rows
7 columns

CREATE TABLE rub_x (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ruby

@kaggle.benjaminpo_sp500_spx_components_stock_price.ruby

44.66 kB
2,166 rows
7 columns

CREATE TABLE ruby (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Run

@kaggle.benjaminpo_sp500_spx_components_stock_price.run

68.32 kB
2,166 rows
7 columns

CREATE TABLE run (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rusha

@kaggle.benjaminpo_sp500_spx_components_stock_price.rusha

45.85 kB
2,166 rows
7 columns

CREATE TABLE rusha (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rushb

@kaggle.benjaminpo_sp500_spx_components_stock_price.rushb

27.43 kB
2,166 rows
7 columns

CREATE TABLE rushb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ruth

@kaggle.benjaminpo_sp500_spx_components_stock_price.ruth

51.4 kB
2,166 rows
7 columns

CREATE TABLE ruth (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rven

@kaggle.benjaminpo_sp500_spx_components_stock_price.rven

23.41 kB
2,166 rows
7 columns

CREATE TABLE rven (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Rvlt

@kaggle.benjaminpo_sp500_spx_components_stock_price.rvlt

23.41 kB
2,166 rows
7 columns

CREATE TABLE rvlt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Rvnc

@kaggle.benjaminpo_sp500_spx_components_stock_price.rvnc

48.73 kB
2,166 rows
7 columns

CREATE TABLE rvnc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rvsb

@kaggle.benjaminpo_sp500_spx_components_stock_price.rvsb

29.08 kB
2,166 rows
7 columns

CREATE TABLE rvsb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rwlk

@kaggle.benjaminpo_sp500_spx_components_stock_price.rwlk

40.56 kB
2,166 rows
7 columns

CREATE TABLE rwlk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rxii

@kaggle.benjaminpo_sp500_spx_components_stock_price.rxii

23.41 kB
2,166 rows
7 columns

CREATE TABLE rxii (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Rxiiw

@kaggle.benjaminpo_sp500_spx_components_stock_price.rxiiw

23.41 kB
2,166 rows
7 columns

CREATE TABLE rxiiw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ryaay

@kaggle.benjaminpo_sp500_spx_components_stock_price.ryaay

61.58 kB
2,166 rows
7 columns

CREATE TABLE ryaay (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rytm

@kaggle.benjaminpo_sp500_spx_components_stock_price.rytm

45.91 kB
2,166 rows
7 columns

CREATE TABLE rytm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sabr

@kaggle.benjaminpo_sp500_spx_components_stock_price.sabr

57.29 kB
2,166 rows
7 columns

CREATE TABLE sabr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Saex

@kaggle.benjaminpo_sp500_spx_components_stock_price.saex

23.41 kB
2,166 rows
7 columns

CREATE TABLE saex (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Safm

@kaggle.benjaminpo_sp500_spx_components_stock_price.safm

41.78 kB
2,166 rows
7 columns

CREATE TABLE safm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Saft

@kaggle.benjaminpo_sp500_spx_components_stock_price.saft

38.59 kB
2,166 rows
7 columns

CREATE TABLE saft (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sage

@kaggle.benjaminpo_sp500_spx_components_stock_price.sage

52.1 kB
2,166 rows
7 columns

CREATE TABLE sage (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Saia

@kaggle.benjaminpo_sp500_spx_components_stock_price.saia

61.3 kB
2,166 rows
7 columns

CREATE TABLE saia (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sal

@kaggle.benjaminpo_sp500_spx_components_stock_price.sal

26.07 kB
2,166 rows
7 columns

CREATE TABLE sal (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Salm

@kaggle.benjaminpo_sp500_spx_components_stock_price.salm

39.81 kB
2,166 rows
7 columns

CREATE TABLE salm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Samg

@kaggle.benjaminpo_sp500_spx_components_stock_price.samg

27.78 kB
2,166 rows
7 columns

CREATE TABLE samg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sanm

@kaggle.benjaminpo_sp500_spx_components_stock_price.sanm

49.32 kB
2,166 rows
7 columns

CREATE TABLE sanm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sanw

@kaggle.benjaminpo_sp500_spx_components_stock_price.sanw

29.22 kB
2,166 rows
7 columns

CREATE TABLE sanw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sasr

@kaggle.benjaminpo_sp500_spx_components_stock_price.sasr

38.16 kB
2,166 rows
7 columns

CREATE TABLE sasr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sats

@kaggle.benjaminpo_sp500_spx_components_stock_price.sats

40.72 kB
2,166 rows
7 columns

CREATE TABLE sats (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sauc

@kaggle.benjaminpo_sp500_spx_components_stock_price.sauc

23.41 kB
2,166 rows
7 columns

CREATE TABLE sauc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Sbac

@kaggle.benjaminpo_sp500_spx_components_stock_price.sbac

68.03 kB
1,951 rows
7 columns

CREATE TABLE sbac (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sbbp

@kaggle.benjaminpo_sp500_spx_components_stock_price.sbbp

23.41 kB
2,166 rows
7 columns

CREATE TABLE sbbp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Sbbx

@kaggle.benjaminpo_sp500_spx_components_stock_price.sbbx

23.41 kB
2,166 rows
7 columns

CREATE TABLE sbbx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Sbcf

@kaggle.benjaminpo_sp500_spx_components_stock_price.sbcf

46.36 kB
2,166 rows
7 columns

CREATE TABLE sbcf (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sbfg

@kaggle.benjaminpo_sp500_spx_components_stock_price.sbfg

26.23 kB
2,166 rows
7 columns

CREATE TABLE sbfg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sbfgp

@kaggle.benjaminpo_sp500_spx_components_stock_price.sbfgp

23.41 kB
2,166 rows
7 columns

CREATE TABLE sbfgp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Sbgi

@kaggle.benjaminpo_sp500_spx_components_stock_price.sbgi

53.38 kB
2,166 rows
7 columns

CREATE TABLE sbgi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sblk

@kaggle.benjaminpo_sp500_spx_components_stock_price.sblk

68.43 kB
2,166 rows
7 columns

CREATE TABLE sblk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sblkz

@kaggle.benjaminpo_sp500_spx_components_stock_price.sblkz

23.41 kB
2,166 rows
7 columns

CREATE TABLE sblkz (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Sbny

@kaggle.benjaminpo_sp500_spx_components_stock_price.sbny

77.77 kB
2,166 rows
7 columns

CREATE TABLE sbny (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Sbnyw

@kaggle.benjaminpo_sp500_spx_components_stock_price.sbnyw

23.41 kB
2,166 rows
7 columns

CREATE TABLE sbnyw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Sbot

@kaggle.benjaminpo_sp500_spx_components_stock_price.sbot

23.41 kB
2,166 rows
7 columns

CREATE TABLE sbot (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Sbph

@kaggle.benjaminpo_sp500_spx_components_stock_price.sbph

23.41 kB
2,166 rows
7 columns

CREATE TABLE sbph (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Tables

Rrr

Rsg