Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Gbpjpy X

@kaggle.benjaminpo_sp500_spx_components_stock_price.gbpjpy_x

213.02 kB
9,695 rows
7 columns

CREATE TABLE gbpjpy_x (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gbpusd X

@kaggle.benjaminpo_sp500_spx_components_stock_price.gbpusd_x

171.44 kB
9,695 rows
7 columns

CREATE TABLE gbpusd_x (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gbt

@kaggle.benjaminpo_sp500_spx_components_stock_price.gbt

62.22 kB
2,166 rows
7 columns

CREATE TABLE gbt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gcbc

@kaggle.benjaminpo_sp500_spx_components_stock_price.gcbc

27.2 kB
2,166 rows
7 columns

CREATE TABLE gcbc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gcvrz

@kaggle.benjaminpo_sp500_spx_components_stock_price.gcvrz

23.41 kB
2,166 rows
7 columns

CREATE TABLE gcvrz (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gd

@kaggle.benjaminpo_sp500_spx_components_stock_price.gd

66.34 kB
1,951 rows
7 columns

CREATE TABLE gd (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gden

@kaggle.benjaminpo_sp500_spx_components_stock_price.gden

50.16 kB
2,166 rows
7 columns

CREATE TABLE gden (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gds

@kaggle.benjaminpo_sp500_spx_components_stock_price.gds

67.72 kB
2,166 rows
7 columns

CREATE TABLE gds (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ge

@kaggle.benjaminpo_sp500_spx_components_stock_price.ge

63.95 kB
1,951 rows
7 columns

CREATE TABLE ge (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gec

@kaggle.benjaminpo_sp500_spx_components_stock_price.gec

23.41 kB
2,166 rows
7 columns

CREATE TABLE gec (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gecc

@kaggle.benjaminpo_sp500_spx_components_stock_price.gecc

34.26 kB
2,166 rows
7 columns

CREATE TABLE gecc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Geccl

@kaggle.benjaminpo_sp500_spx_components_stock_price.geccl

23.41 kB
2,166 rows
7 columns

CREATE TABLE geccl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Geccm

@kaggle.benjaminpo_sp500_spx_components_stock_price.geccm

24.44 kB
2,166 rows
7 columns

CREATE TABLE geccm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gemp

@kaggle.benjaminpo_sp500_spx_components_stock_price.gemp

23.41 kB
2,166 rows
7 columns

CREATE TABLE gemp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Genc

@kaggle.benjaminpo_sp500_spx_components_stock_price.genc

28.17 kB
2,166 rows
7 columns

CREATE TABLE genc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gene

@kaggle.benjaminpo_sp500_spx_components_stock_price.gene

33.08 kB
2,166 rows
7 columns

CREATE TABLE gene (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Geny

@kaggle.benjaminpo_sp500_spx_components_stock_price.geny

25.79 kB
2,166 rows
7 columns

CREATE TABLE geny (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Geos

@kaggle.benjaminpo_sp500_spx_components_stock_price.geos

32.28 kB
2,166 rows
7 columns

CREATE TABLE geos (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gern

@kaggle.benjaminpo_sp500_spx_components_stock_price.gern

43.26 kB
2,166 rows
7 columns

CREATE TABLE gern (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gevo

@kaggle.benjaminpo_sp500_spx_components_stock_price.gevo

57.71 kB
2,166 rows
7 columns

CREATE TABLE gevo (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gfed

@kaggle.benjaminpo_sp500_spx_components_stock_price.gfed

26.14 kB
2,166 rows
7 columns

CREATE TABLE gfed (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gfn

@kaggle.benjaminpo_sp500_spx_components_stock_price.gfn

23.41 kB
2,166 rows
7 columns

CREATE TABLE gfn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gfncp

@kaggle.benjaminpo_sp500_spx_components_stock_price.gfncp

23.41 kB
2,166 rows
7 columns

CREATE TABLE gfncp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gfnsl

@kaggle.benjaminpo_sp500_spx_components_stock_price.gfnsl

23.41 kB
2,166 rows
7 columns

CREATE TABLE gfnsl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ggal

@kaggle.benjaminpo_sp500_spx_components_stock_price.ggal

47.84 kB
2,166 rows
7 columns

CREATE TABLE ggal (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset