Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Gbpjpy X

@kaggle.benjaminpo_sp500_spx_components_stock_price.gbpjpy_x

208.02 KB
9695 rows
7 columns


CREATE TABLE gbpjpy_x (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gbpusd X

@kaggle.benjaminpo_sp500_spx_components_stock_price.gbpusd_x

167.43 KB
9695 rows
7 columns


CREATE TABLE gbpusd_x (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gbt

@kaggle.benjaminpo_sp500_spx_components_stock_price.gbt

60.76 KB
2166 rows
7 columns


CREATE TABLE gbt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gcbc

@kaggle.benjaminpo_sp500_spx_components_stock_price.gcbc

26.56 KB
2166 rows
7 columns


CREATE TABLE gcbc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gcvrz

@kaggle.benjaminpo_sp500_spx_components_stock_price.gcvrz

22.86 KB
2166 rows
7 columns


CREATE TABLE gcvrz (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gd

@kaggle.benjaminpo_sp500_spx_components_stock_price.gd

64.79 KB
1951 rows
7 columns


CREATE TABLE gd (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gden

@kaggle.benjaminpo_sp500_spx_components_stock_price.gden

48.98 KB
2166 rows
7 columns


CREATE TABLE gden (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gds

@kaggle.benjaminpo_sp500_spx_components_stock_price.gds

66.13 KB
2166 rows
7 columns


CREATE TABLE gds (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ge

@kaggle.benjaminpo_sp500_spx_components_stock_price.ge

62.45 KB
1951 rows
7 columns


CREATE TABLE ge (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gec

@kaggle.benjaminpo_sp500_spx_components_stock_price.gec

22.86 KB
2166 rows
7 columns


CREATE TABLE gec (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gecc

@kaggle.benjaminpo_sp500_spx_components_stock_price.gecc

33.46 KB
2166 rows
7 columns


CREATE TABLE gecc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Geccl

@kaggle.benjaminpo_sp500_spx_components_stock_price.geccl

22.86 KB
2166 rows
7 columns


CREATE TABLE geccl (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Geccm

@kaggle.benjaminpo_sp500_spx_components_stock_price.geccm

23.87 KB
2166 rows
7 columns


CREATE TABLE geccm (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gemp

@kaggle.benjaminpo_sp500_spx_components_stock_price.gemp

22.86 KB
2166 rows
7 columns


CREATE TABLE gemp (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Genc

@kaggle.benjaminpo_sp500_spx_components_stock_price.genc

27.51 KB
2166 rows
7 columns


CREATE TABLE genc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gene

@kaggle.benjaminpo_sp500_spx_components_stock_price.gene

32.31 KB
2166 rows
7 columns


CREATE TABLE gene (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Geny

@kaggle.benjaminpo_sp500_spx_components_stock_price.geny

25.18 KB
2166 rows
7 columns


CREATE TABLE geny (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Geos

@kaggle.benjaminpo_sp500_spx_components_stock_price.geos

31.52 KB
2166 rows
7 columns


CREATE TABLE geos (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gern

@kaggle.benjaminpo_sp500_spx_components_stock_price.gern

42.24 KB
2166 rows
7 columns


CREATE TABLE gern (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gevo

@kaggle.benjaminpo_sp500_spx_components_stock_price.gevo

56.36 KB
2166 rows
7 columns


CREATE TABLE gevo (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gfed

@kaggle.benjaminpo_sp500_spx_components_stock_price.gfed

25.53 KB
2166 rows
7 columns


CREATE TABLE gfed (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gfn

@kaggle.benjaminpo_sp500_spx_components_stock_price.gfn

22.86 KB
2166 rows
7 columns


CREATE TABLE gfn (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gfncp

@kaggle.benjaminpo_sp500_spx_components_stock_price.gfncp

22.86 KB
2166 rows
7 columns


CREATE TABLE gfncp (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gfnsl

@kaggle.benjaminpo_sp500_spx_components_stock_price.gfnsl

22.86 KB
2166 rows
7 columns


CREATE TABLE gfnsl (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ggal

@kaggle.benjaminpo_sp500_spx_components_stock_price.ggal

46.72 KB
2166 rows
7 columns


CREATE TABLE ggal (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset