Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Fvc

@kaggle.benjaminpo_sp500_spx_components_stock_price.fvc

27.3 kB
2,166 rows
7 columns

CREATE TABLE fvc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fve

@kaggle.benjaminpo_sp500_spx_components_stock_price.fve

23.41 kB
2,166 rows
7 columns

CREATE TABLE fve (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Fwona

@kaggle.benjaminpo_sp500_spx_components_stock_price.fwona

41.2 kB
2,166 rows
7 columns

CREATE TABLE fwona (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fwonk

@kaggle.benjaminpo_sp500_spx_components_stock_price.fwonk

51.78 kB
2,166 rows
7 columns

CREATE TABLE fwonk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fwp

@kaggle.benjaminpo_sp500_spx_components_stock_price.fwp

25.75 kB
2,166 rows
7 columns

CREATE TABLE fwp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fwrd

@kaggle.benjaminpo_sp500_spx_components_stock_price.fwrd

53.68 kB
2,166 rows
7 columns

CREATE TABLE fwrd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fx

@kaggle.benjaminpo_sp500_spx_components_stock_price.fx

2.49 kB
24 rows
2 columns

CREATE TABLE fx (
  "symbol" VARCHAR,
  "name" VARCHAR
);

Fyc

@kaggle.benjaminpo_sp500_spx_components_stock_price.fyc

35.01 kB
2,166 rows
7 columns

CREATE TABLE fyc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fyt

@kaggle.benjaminpo_sp500_spx_components_stock_price.fyt

32.74 kB
2,166 rows
7 columns

CREATE TABLE fyt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fyx

@kaggle.benjaminpo_sp500_spx_components_stock_price.fyx

42.35 kB
2,166 rows
7 columns

CREATE TABLE fyx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gabc

@kaggle.benjaminpo_sp500_spx_components_stock_price.gabc

34.97 kB
2,166 rows
7 columns

CREATE TABLE gabc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gaia

@kaggle.benjaminpo_sp500_spx_components_stock_price.gaia

29.11 kB
2,166 rows
7 columns

CREATE TABLE gaia (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gain

@kaggle.benjaminpo_sp500_spx_components_stock_price.gain

38.66 kB
2,166 rows
7 columns

CREATE TABLE gain (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gainm

@kaggle.benjaminpo_sp500_spx_components_stock_price.gainm

23.41 kB
2,166 rows
7 columns

CREATE TABLE gainm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gainn

@kaggle.benjaminpo_sp500_spx_components_stock_price.gainn

25.89 kB
2,166 rows
7 columns

CREATE TABLE gainn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gaino

@kaggle.benjaminpo_sp500_spx_components_stock_price.gaino

23.41 kB
2,166 rows
7 columns

CREATE TABLE gaino (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Galt

@kaggle.benjaminpo_sp500_spx_components_stock_price.galt

31.63 kB
2,166 rows
7 columns

CREATE TABLE galt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gars

@kaggle.benjaminpo_sp500_spx_components_stock_price.gars

23.41 kB
2,166 rows
7 columns

CREATE TABLE gars (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gass

@kaggle.benjaminpo_sp500_spx_components_stock_price.gass

29.36 kB
2,166 rows
7 columns

CREATE TABLE gass (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gbci

@kaggle.benjaminpo_sp500_spx_components_stock_price.gbci

45.78 kB
2,166 rows
7 columns

CREATE TABLE gbci (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gbdc

@kaggle.benjaminpo_sp500_spx_components_stock_price.gbdc

45.78 kB
2,166 rows
7 columns

CREATE TABLE gbdc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gbli

@kaggle.benjaminpo_sp500_spx_components_stock_price.gbli

24.95 kB
2,166 rows
7 columns

CREATE TABLE gbli (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gblil

@kaggle.benjaminpo_sp500_spx_components_stock_price.gblil

23.41 kB
2,166 rows
7 columns

CREATE TABLE gblil (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gbliz

@kaggle.benjaminpo_sp500_spx_components_stock_price.gbliz

23.41 kB
2,166 rows
7 columns

CREATE TABLE gbliz (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gbnk

@kaggle.benjaminpo_sp500_spx_components_stock_price.gbnk

23.41 kB
2,166 rows
7 columns

CREATE TABLE gbnk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset