Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Pxlw

@kaggle.benjaminpo_sp500_spx_components_stock_price.pxlw

49.07 kB
2,166 rows
7 columns

CREATE TABLE pxlw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pxs

@kaggle.benjaminpo_sp500_spx_components_stock_price.pxs

40.5 kB
2,166 rows
7 columns

CREATE TABLE pxs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pxus

@kaggle.benjaminpo_sp500_spx_components_stock_price.pxus

24.48 kB
2,166 rows
7 columns

CREATE TABLE pxus (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Py

@kaggle.benjaminpo_sp500_spx_components_stock_price.py

26.98 kB
2,166 rows
7 columns

CREATE TABLE py (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pyds

@kaggle.benjaminpo_sp500_spx_components_stock_price.pyds

23.41 kB
2,166 rows
7 columns

CREATE TABLE pyds (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Pypl

@kaggle.benjaminpo_sp500_spx_components_stock_price.pypl

82.57 kB
1,951 rows
7 columns

CREATE TABLE pypl (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pyz

@kaggle.benjaminpo_sp500_spx_components_stock_price.pyz

30.2 kB
2,166 rows
7 columns

CREATE TABLE pyz (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pzza

@kaggle.benjaminpo_sp500_spx_components_stock_price.pzza

61.65 kB
2,166 rows
7 columns

CREATE TABLE pzza (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qaba

@kaggle.benjaminpo_sp500_spx_components_stock_price.qaba

33.57 kB
2,166 rows
7 columns

CREATE TABLE qaba (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qada

@kaggle.benjaminpo_sp500_spx_components_stock_price.qada

23.41 kB
2,166 rows
7 columns

CREATE TABLE qada (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Qadb

@kaggle.benjaminpo_sp500_spx_components_stock_price.qadb

23.41 kB
2,166 rows
7 columns

CREATE TABLE qadb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Qat

@kaggle.benjaminpo_sp500_spx_components_stock_price.qat

27.84 kB
2,166 rows
7 columns

CREATE TABLE qat (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qbak

@kaggle.benjaminpo_sp500_spx_components_stock_price.qbak

24.25 kB
2,166 rows
7 columns

CREATE TABLE qbak (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qcln

@kaggle.benjaminpo_sp500_spx_components_stock_price.qcln

62.92 kB
2,166 rows
7 columns

CREATE TABLE qcln (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qcom

@kaggle.benjaminpo_sp500_spx_components_stock_price.qcom

84.37 kB
1,951 rows
7 columns

CREATE TABLE qcom (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qcrh

@kaggle.benjaminpo_sp500_spx_components_stock_price.qcrh

34.31 kB
2,166 rows
7 columns

CREATE TABLE qcrh (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qdel

@kaggle.benjaminpo_sp500_spx_components_stock_price.qdel

65.5 kB
2,166 rows
7 columns

CREATE TABLE qdel (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qinc

@kaggle.benjaminpo_sp500_spx_components_stock_price.qinc

23.41 kB
2,166 rows
7 columns

CREATE TABLE qinc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Qiwi

@kaggle.benjaminpo_sp500_spx_components_stock_price.qiwi

43.89 kB
2,166 rows
7 columns

CREATE TABLE qiwi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qlc

@kaggle.benjaminpo_sp500_spx_components_stock_price.qlc

25.87 kB
2,166 rows
7 columns

CREATE TABLE qlc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qlys

@kaggle.benjaminpo_sp500_spx_components_stock_price.qlys

67.81 kB
2,166 rows
7 columns

CREATE TABLE qlys (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qnst

@kaggle.benjaminpo_sp500_spx_components_stock_price.qnst

56.31 kB
2,166 rows
7 columns

CREATE TABLE qnst (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qqew

@kaggle.benjaminpo_sp500_spx_components_stock_price.qqew

41.97 kB
2,166 rows
7 columns

CREATE TABLE qqew (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qqq

@kaggle.benjaminpo_sp500_spx_components_stock_price.qqq

84.67 kB
2,166 rows
7 columns

CREATE TABLE qqq (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qqqc

@kaggle.benjaminpo_sp500_spx_components_stock_price.qqqc

23.41 kB
2,166 rows
7 columns

CREATE TABLE qqqc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Qqqx

@kaggle.benjaminpo_sp500_spx_components_stock_price.qqqx

44.74 kB
2,166 rows
7 columns

CREATE TABLE qqqx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qqxt

@kaggle.benjaminpo_sp500_spx_components_stock_price.qqxt

26.36 kB
2,166 rows
7 columns

CREATE TABLE qqxt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qrhc

@kaggle.benjaminpo_sp500_spx_components_stock_price.qrhc

37.85 kB
2,166 rows
7 columns

CREATE TABLE qrhc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qrtea

@kaggle.benjaminpo_sp500_spx_components_stock_price.qrtea

50.56 kB
2,166 rows
7 columns

CREATE TABLE qrtea (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qrteb

@kaggle.benjaminpo_sp500_spx_components_stock_price.qrteb

24.92 kB
2,166 rows
7 columns

CREATE TABLE qrteb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qrvo

@kaggle.benjaminpo_sp500_spx_components_stock_price.qrvo

74.56 kB
1,951 rows
7 columns

CREATE TABLE qrvo (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qsii

@kaggle.benjaminpo_sp500_spx_components_stock_price.qsii

23.41 kB
2,166 rows
7 columns

CREATE TABLE qsii (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Qtec

@kaggle.benjaminpo_sp500_spx_components_stock_price.qtec

55.81 kB
2,166 rows
7 columns

CREATE TABLE qtec (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qtna

@kaggle.benjaminpo_sp500_spx_components_stock_price.qtna

23.41 kB
2,166 rows
7 columns

CREATE TABLE qtna (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Qtnt

@kaggle.benjaminpo_sp500_spx_components_stock_price.qtnt

42.11 kB
2,166 rows
7 columns

CREATE TABLE qtnt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qtrh

@kaggle.benjaminpo_sp500_spx_components_stock_price.qtrh

23.41 kB
2,166 rows
7 columns

CREATE TABLE qtrh (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Qtrx

@kaggle.benjaminpo_sp500_spx_components_stock_price.qtrx

50.71 kB
2,166 rows
7 columns

CREATE TABLE qtrx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Quik

@kaggle.benjaminpo_sp500_spx_components_stock_price.quik

30.54 kB
2,166 rows
7 columns

CREATE TABLE quik (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qumu

@kaggle.benjaminpo_sp500_spx_components_stock_price.qumu

28.83 kB
2,166 rows
7 columns

CREATE TABLE qumu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qure

@kaggle.benjaminpo_sp500_spx_components_stock_price.qure

49.32 kB
2,166 rows
7 columns

CREATE TABLE qure (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Qyld

@kaggle.benjaminpo_sp500_spx_components_stock_price.qyld

64.72 kB
2,166 rows
7 columns

CREATE TABLE qyld (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rada

@kaggle.benjaminpo_sp500_spx_components_stock_price.rada

46.06 kB
2,166 rows
7 columns

CREATE TABLE rada (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rail

@kaggle.benjaminpo_sp500_spx_components_stock_price.rail

35.09 kB
2,166 rows
7 columns

CREATE TABLE rail (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rand

@kaggle.benjaminpo_sp500_spx_components_stock_price.rand

25.41 kB
2,166 rows
7 columns

CREATE TABLE rand (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rare

@kaggle.benjaminpo_sp500_spx_components_stock_price.rare

60.61 kB
2,166 rows
7 columns

CREATE TABLE rare (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rarx

@kaggle.benjaminpo_sp500_spx_components_stock_price.rarx

23.41 kB
2,166 rows
7 columns

CREATE TABLE rarx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Rave

@kaggle.benjaminpo_sp500_spx_components_stock_price.rave

31.36 kB
2,166 rows
7 columns

CREATE TABLE rave (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ravn

@kaggle.benjaminpo_sp500_spx_components_stock_price.ravn

23.41 kB
2,166 rows
7 columns

CREATE TABLE ravn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Rbb

@kaggle.benjaminpo_sp500_spx_components_stock_price.rbb

28.79 kB
2,166 rows
7 columns

CREATE TABLE rbb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Rbbn

@kaggle.benjaminpo_sp500_spx_components_stock_price.rbbn

40.19 kB
2,166 rows
7 columns

CREATE TABLE rbbn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tables