Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Fvc

@kaggle.benjaminpo_sp500_spx_components_stock_price.fvc

26.67 KB
2166 rows
7 columns


CREATE TABLE fvc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fve

@kaggle.benjaminpo_sp500_spx_components_stock_price.fve

22.86 KB
2166 rows
7 columns


CREATE TABLE fve (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Fwona

@kaggle.benjaminpo_sp500_spx_components_stock_price.fwona

40.23 KB
2166 rows
7 columns


CREATE TABLE fwona (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fwonk

@kaggle.benjaminpo_sp500_spx_components_stock_price.fwonk

50.57 KB
2166 rows
7 columns


CREATE TABLE fwonk (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fwp

@kaggle.benjaminpo_sp500_spx_components_stock_price.fwp

25.15 KB
2166 rows
7 columns


CREATE TABLE fwp (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fwrd

@kaggle.benjaminpo_sp500_spx_components_stock_price.fwrd

52.42 KB
2166 rows
7 columns


CREATE TABLE fwrd (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fx

@kaggle.benjaminpo_sp500_spx_components_stock_price.fx

2.43 KB
24 rows
2 columns


CREATE TABLE fx (
  "symbol" VARCHAR,
  "name" VARCHAR
);

Fyc

@kaggle.benjaminpo_sp500_spx_components_stock_price.fyc

34.19 KB
2166 rows
7 columns


CREATE TABLE fyc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fyt

@kaggle.benjaminpo_sp500_spx_components_stock_price.fyt

31.97 KB
2166 rows
7 columns


CREATE TABLE fyt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fyx

@kaggle.benjaminpo_sp500_spx_components_stock_price.fyx

41.36 KB
2166 rows
7 columns


CREATE TABLE fyx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gabc

@kaggle.benjaminpo_sp500_spx_components_stock_price.gabc

34.15 KB
2166 rows
7 columns


CREATE TABLE gabc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gaia

@kaggle.benjaminpo_sp500_spx_components_stock_price.gaia

28.43 KB
2166 rows
7 columns


CREATE TABLE gaia (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gain

@kaggle.benjaminpo_sp500_spx_components_stock_price.gain

37.75 KB
2166 rows
7 columns


CREATE TABLE gain (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gainm

@kaggle.benjaminpo_sp500_spx_components_stock_price.gainm

22.86 KB
2166 rows
7 columns


CREATE TABLE gainm (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gainn

@kaggle.benjaminpo_sp500_spx_components_stock_price.gainn

25.29 KB
2166 rows
7 columns


CREATE TABLE gainn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gaino

@kaggle.benjaminpo_sp500_spx_components_stock_price.gaino

22.86 KB
2166 rows
7 columns


CREATE TABLE gaino (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Galt

@kaggle.benjaminpo_sp500_spx_components_stock_price.galt

30.89 KB
2166 rows
7 columns


CREATE TABLE galt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gars

@kaggle.benjaminpo_sp500_spx_components_stock_price.gars

22.86 KB
2166 rows
7 columns


CREATE TABLE gars (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gass

@kaggle.benjaminpo_sp500_spx_components_stock_price.gass

28.67 KB
2166 rows
7 columns


CREATE TABLE gass (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gbci

@kaggle.benjaminpo_sp500_spx_components_stock_price.gbci

44.7 KB
2166 rows
7 columns


CREATE TABLE gbci (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gbdc

@kaggle.benjaminpo_sp500_spx_components_stock_price.gbdc

44.7 KB
2166 rows
7 columns


CREATE TABLE gbdc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gbli

@kaggle.benjaminpo_sp500_spx_components_stock_price.gbli

24.37 KB
2166 rows
7 columns


CREATE TABLE gbli (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gblil

@kaggle.benjaminpo_sp500_spx_components_stock_price.gblil

22.86 KB
2166 rows
7 columns


CREATE TABLE gblil (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gbliz

@kaggle.benjaminpo_sp500_spx_components_stock_price.gbliz

22.86 KB
2166 rows
7 columns


CREATE TABLE gbliz (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gbnk

@kaggle.benjaminpo_sp500_spx_components_stock_price.gbnk

22.86 KB
2166 rows
7 columns


CREATE TABLE gbnk (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset