Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Goog

@kaggle.benjaminpo_sp500_spx_components_stock_price.goog

90.58 kB
1,951 rows
7 columns

CREATE TABLE goog (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Googl

@kaggle.benjaminpo_sp500_spx_components_stock_price.googl

90.87 kB
1,951 rows
7 columns

CREATE TABLE googl (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gov

@kaggle.benjaminpo_sp500_spx_components_stock_price.gov

23.41 kB
2,166 rows
7 columns

CREATE TABLE gov (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Govni

@kaggle.benjaminpo_sp500_spx_components_stock_price.govni

23.41 kB
2,166 rows
7 columns

CREATE TABLE govni (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gpaq

@kaggle.benjaminpo_sp500_spx_components_stock_price.gpaq

23.41 kB
2,166 rows
7 columns

CREATE TABLE gpaq (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gpaqu

@kaggle.benjaminpo_sp500_spx_components_stock_price.gpaqu

23.41 kB
2,166 rows
7 columns

CREATE TABLE gpaqu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gpaqw

@kaggle.benjaminpo_sp500_spx_components_stock_price.gpaqw

23.41 kB
2,166 rows
7 columns

CREATE TABLE gpaqw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gpc

@kaggle.benjaminpo_sp500_spx_components_stock_price.gpc

62.27 kB
1,951 rows
7 columns

CREATE TABLE gpc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gpic

@kaggle.benjaminpo_sp500_spx_components_stock_price.gpic

23.41 kB
2,166 rows
7 columns

CREATE TABLE gpic (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gpn

@kaggle.benjaminpo_sp500_spx_components_stock_price.gpn

69.53 kB
1,951 rows
7 columns

CREATE TABLE gpn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gpor

@kaggle.benjaminpo_sp500_spx_components_stock_price.gpor

36.95 kB
2,166 rows
7 columns

CREATE TABLE gpor (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gpp

@kaggle.benjaminpo_sp500_spx_components_stock_price.gpp

33.75 kB
2,166 rows
7 columns

CREATE TABLE gpp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gpre

@kaggle.benjaminpo_sp500_spx_components_stock_price.gpre

67.35 kB
2,166 rows
7 columns

CREATE TABLE gpre (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gpro

@kaggle.benjaminpo_sp500_spx_components_stock_price.gpro

55.38 kB
2,166 rows
7 columns

CREATE TABLE gpro (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gps

@kaggle.benjaminpo_sp500_spx_components_stock_price.gps

59.02 kB
1,951 rows
7 columns

CREATE TABLE gps (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Grbic

@kaggle.benjaminpo_sp500_spx_components_stock_price.grbic

23.41 kB
2,166 rows
7 columns

CREATE TABLE grbic (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Grbk

@kaggle.benjaminpo_sp500_spx_components_stock_price.grbk

49.72 kB
2,166 rows
7 columns

CREATE TABLE grbk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Grfs

@kaggle.benjaminpo_sp500_spx_components_stock_price.grfs

46.6 kB
2,166 rows
7 columns

CREATE TABLE grfs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Grid

@kaggle.benjaminpo_sp500_spx_components_stock_price.grid

43.69 kB
2,166 rows
7 columns

CREATE TABLE grid (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Grif

@kaggle.benjaminpo_sp500_spx_components_stock_price.grif

23.41 kB
2,166 rows
7 columns

CREATE TABLE grif (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Grin

@kaggle.benjaminpo_sp500_spx_components_stock_price.grin

56.42 kB
2,166 rows
7 columns

CREATE TABLE grin (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Grmn

@kaggle.benjaminpo_sp500_spx_components_stock_price.grmn

64.16 kB
1,951 rows
7 columns

CREATE TABLE grmn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Grnq

@kaggle.benjaminpo_sp500_spx_components_stock_price.grnq

38.55 kB
2,166 rows
7 columns

CREATE TABLE grnq (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Grow

@kaggle.benjaminpo_sp500_spx_components_stock_price.grow

34.2 kB
2,166 rows
7 columns

CREATE TABLE grow (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Grpn

@kaggle.benjaminpo_sp500_spx_components_stock_price.grpn

54.52 kB
2,166 rows
7 columns

CREATE TABLE grpn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset