Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Goog

@kaggle.benjaminpo_sp500_spx_components_stock_price.goog

88.45 KB
1951 rows
7 columns


CREATE TABLE goog (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Googl

@kaggle.benjaminpo_sp500_spx_components_stock_price.googl

88.74 KB
1951 rows
7 columns


CREATE TABLE googl (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gov

@kaggle.benjaminpo_sp500_spx_components_stock_price.gov

22.86 KB
2166 rows
7 columns


CREATE TABLE gov (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Govni

@kaggle.benjaminpo_sp500_spx_components_stock_price.govni

22.86 KB
2166 rows
7 columns


CREATE TABLE govni (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gpaq

@kaggle.benjaminpo_sp500_spx_components_stock_price.gpaq

22.86 KB
2166 rows
7 columns


CREATE TABLE gpaq (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gpaqu

@kaggle.benjaminpo_sp500_spx_components_stock_price.gpaqu

22.86 KB
2166 rows
7 columns


CREATE TABLE gpaqu (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gpaqw

@kaggle.benjaminpo_sp500_spx_components_stock_price.gpaqw

22.86 KB
2166 rows
7 columns


CREATE TABLE gpaqw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gpc

@kaggle.benjaminpo_sp500_spx_components_stock_price.gpc

60.81 KB
1951 rows
7 columns


CREATE TABLE gpc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gpic

@kaggle.benjaminpo_sp500_spx_components_stock_price.gpic

22.86 KB
2166 rows
7 columns


CREATE TABLE gpic (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gpn

@kaggle.benjaminpo_sp500_spx_components_stock_price.gpn

67.91 KB
1951 rows
7 columns


CREATE TABLE gpn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gpor

@kaggle.benjaminpo_sp500_spx_components_stock_price.gpor

36.09 KB
2166 rows
7 columns


CREATE TABLE gpor (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gpp

@kaggle.benjaminpo_sp500_spx_components_stock_price.gpp

32.96 KB
2166 rows
7 columns


CREATE TABLE gpp (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gpre

@kaggle.benjaminpo_sp500_spx_components_stock_price.gpre

65.77 KB
2166 rows
7 columns


CREATE TABLE gpre (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gpro

@kaggle.benjaminpo_sp500_spx_components_stock_price.gpro

54.08 KB
2166 rows
7 columns


CREATE TABLE gpro (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gps

@kaggle.benjaminpo_sp500_spx_components_stock_price.gps

57.64 KB
1951 rows
7 columns


CREATE TABLE gps (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Grbic

@kaggle.benjaminpo_sp500_spx_components_stock_price.grbic

22.86 KB
2166 rows
7 columns


CREATE TABLE grbic (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Grbk

@kaggle.benjaminpo_sp500_spx_components_stock_price.grbk

48.56 KB
2166 rows
7 columns


CREATE TABLE grbk (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Grfs

@kaggle.benjaminpo_sp500_spx_components_stock_price.grfs

45.51 KB
2166 rows
7 columns


CREATE TABLE grfs (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Grid

@kaggle.benjaminpo_sp500_spx_components_stock_price.grid

42.67 KB
2166 rows
7 columns


CREATE TABLE grid (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Grif

@kaggle.benjaminpo_sp500_spx_components_stock_price.grif

22.86 KB
2166 rows
7 columns


CREATE TABLE grif (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Grin

@kaggle.benjaminpo_sp500_spx_components_stock_price.grin

55.1 KB
2166 rows
7 columns


CREATE TABLE grin (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Grmn

@kaggle.benjaminpo_sp500_spx_components_stock_price.grmn

62.66 KB
1951 rows
7 columns


CREATE TABLE grmn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Grnq

@kaggle.benjaminpo_sp500_spx_components_stock_price.grnq

37.65 KB
2166 rows
7 columns


CREATE TABLE grnq (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Grow

@kaggle.benjaminpo_sp500_spx_components_stock_price.grow

33.4 KB
2166 rows
7 columns


CREATE TABLE grow (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Grpn

@kaggle.benjaminpo_sp500_spx_components_stock_price.grpn

53.24 KB
2166 rows
7 columns


CREATE TABLE grpn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset