Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Fteo

@kaggle.benjaminpo_sp500_spx_components_stock_price.fteo

23.41 kB
2,166 rows
7 columns

CREATE TABLE fteo (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ftft

@kaggle.benjaminpo_sp500_spx_components_stock_price.ftft

52.4 kB
2,166 rows
7 columns

CREATE TABLE ftft (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ftgc

@kaggle.benjaminpo_sp500_spx_components_stock_price.ftgc

57.94 kB
2,166 rows
7 columns

CREATE TABLE ftgc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fthi

@kaggle.benjaminpo_sp500_spx_components_stock_price.fthi

26.25 kB
2,166 rows
7 columns

CREATE TABLE fthi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ftlb

@kaggle.benjaminpo_sp500_spx_components_stock_price.ftlb

25.3 kB
2,166 rows
7 columns

CREATE TABLE ftlb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ftnt

@kaggle.benjaminpo_sp500_spx_components_stock_price.ftnt

79.06 kB
1,951 rows
7 columns

CREATE TABLE ftnt (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ftr

@kaggle.benjaminpo_sp500_spx_components_stock_price.ftr

23.41 kB
2,166 rows
7 columns

CREATE TABLE ftr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ftri

@kaggle.benjaminpo_sp500_spx_components_stock_price.ftri

31.18 kB
2,166 rows
7 columns

CREATE TABLE ftri (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ftsl

@kaggle.benjaminpo_sp500_spx_components_stock_price.ftsl

51.51 kB
2,166 rows
7 columns

CREATE TABLE ftsl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ftsm

@kaggle.benjaminpo_sp500_spx_components_stock_price.ftsm

41.4 kB
2,166 rows
7 columns

CREATE TABLE ftsm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ftsv

@kaggle.benjaminpo_sp500_spx_components_stock_price.ftsv

23.41 kB
2,166 rows
7 columns

CREATE TABLE ftsv (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ftv

@kaggle.benjaminpo_sp500_spx_components_stock_price.ftv

57.76 kB
1,951 rows
7 columns

CREATE TABLE ftv (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ftxd

@kaggle.benjaminpo_sp500_spx_components_stock_price.ftxd

23.41 kB
2,166 rows
7 columns

CREATE TABLE ftxd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ftxg

@kaggle.benjaminpo_sp500_spx_components_stock_price.ftxg

26.13 kB
2,166 rows
7 columns

CREATE TABLE ftxg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ftxh

@kaggle.benjaminpo_sp500_spx_components_stock_price.ftxh

26.5 kB
2,166 rows
7 columns

CREATE TABLE ftxh (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ftxl

@kaggle.benjaminpo_sp500_spx_components_stock_price.ftxl

30.87 kB
2,166 rows
7 columns

CREATE TABLE ftxl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ftxn

@kaggle.benjaminpo_sp500_spx_components_stock_price.ftxn

42.28 kB
2,166 rows
7 columns

CREATE TABLE ftxn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ftxo

@kaggle.benjaminpo_sp500_spx_components_stock_price.ftxo

39.83 kB
2,166 rows
7 columns

CREATE TABLE ftxo (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ftxr

@kaggle.benjaminpo_sp500_spx_components_stock_price.ftxr

37.14 kB
2,166 rows
7 columns

CREATE TABLE ftxr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fult

@kaggle.benjaminpo_sp500_spx_components_stock_price.fult

47.87 kB
2,166 rows
7 columns

CREATE TABLE fult (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Func

@kaggle.benjaminpo_sp500_spx_components_stock_price.func

32.07 kB
2,166 rows
7 columns

CREATE TABLE func (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fund

@kaggle.benjaminpo_sp500_spx_components_stock_price.fund

28.6 kB
2,166 rows
7 columns

CREATE TABLE fund (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fusb

@kaggle.benjaminpo_sp500_spx_components_stock_price.fusb

25.68 kB
2,166 rows
7 columns

CREATE TABLE fusb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fuv

@kaggle.benjaminpo_sp500_spx_components_stock_price.fuv

48.99 kB
2,166 rows
7 columns

CREATE TABLE fuv (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fv

@kaggle.benjaminpo_sp500_spx_components_stock_price.fv

46.04 kB
2,166 rows
7 columns

CREATE TABLE fv (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset