Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Fteo

@kaggle.benjaminpo_sp500_spx_components_stock_price.fteo

22.86 KB
2166 rows
7 columns


CREATE TABLE fteo (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ftft

@kaggle.benjaminpo_sp500_spx_components_stock_price.ftft

51.17 KB
2166 rows
7 columns


CREATE TABLE ftft (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ftgc

@kaggle.benjaminpo_sp500_spx_components_stock_price.ftgc

56.58 KB
2166 rows
7 columns


CREATE TABLE ftgc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fthi

@kaggle.benjaminpo_sp500_spx_components_stock_price.fthi

25.64 KB
2166 rows
7 columns


CREATE TABLE fthi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ftlb

@kaggle.benjaminpo_sp500_spx_components_stock_price.ftlb

24.71 KB
2166 rows
7 columns


CREATE TABLE ftlb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ftnt

@kaggle.benjaminpo_sp500_spx_components_stock_price.ftnt

77.21 KB
1951 rows
7 columns


CREATE TABLE ftnt (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ftr

@kaggle.benjaminpo_sp500_spx_components_stock_price.ftr

22.86 KB
2166 rows
7 columns


CREATE TABLE ftr (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ftri

@kaggle.benjaminpo_sp500_spx_components_stock_price.ftri

30.45 KB
2166 rows
7 columns


CREATE TABLE ftri (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ftsl

@kaggle.benjaminpo_sp500_spx_components_stock_price.ftsl

50.3 KB
2166 rows
7 columns


CREATE TABLE ftsl (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ftsm

@kaggle.benjaminpo_sp500_spx_components_stock_price.ftsm

40.43 KB
2166 rows
7 columns


CREATE TABLE ftsm (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ftsv

@kaggle.benjaminpo_sp500_spx_components_stock_price.ftsv

22.86 KB
2166 rows
7 columns


CREATE TABLE ftsv (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ftv

@kaggle.benjaminpo_sp500_spx_components_stock_price.ftv

56.41 KB
1951 rows
7 columns


CREATE TABLE ftv (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ftxd

@kaggle.benjaminpo_sp500_spx_components_stock_price.ftxd

22.86 KB
2166 rows
7 columns


CREATE TABLE ftxd (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ftxg

@kaggle.benjaminpo_sp500_spx_components_stock_price.ftxg

25.52 KB
2166 rows
7 columns


CREATE TABLE ftxg (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ftxh

@kaggle.benjaminpo_sp500_spx_components_stock_price.ftxh

25.88 KB
2166 rows
7 columns


CREATE TABLE ftxh (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ftxl

@kaggle.benjaminpo_sp500_spx_components_stock_price.ftxl

30.15 KB
2166 rows
7 columns


CREATE TABLE ftxl (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ftxn

@kaggle.benjaminpo_sp500_spx_components_stock_price.ftxn

41.29 KB
2166 rows
7 columns


CREATE TABLE ftxn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ftxo

@kaggle.benjaminpo_sp500_spx_components_stock_price.ftxo

38.9 KB
2166 rows
7 columns


CREATE TABLE ftxo (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ftxr

@kaggle.benjaminpo_sp500_spx_components_stock_price.ftxr

36.27 KB
2166 rows
7 columns


CREATE TABLE ftxr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fult

@kaggle.benjaminpo_sp500_spx_components_stock_price.fult

46.75 KB
2166 rows
7 columns


CREATE TABLE fult (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Func

@kaggle.benjaminpo_sp500_spx_components_stock_price.func

31.32 KB
2166 rows
7 columns


CREATE TABLE func (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fund

@kaggle.benjaminpo_sp500_spx_components_stock_price.fund

27.93 KB
2166 rows
7 columns


CREATE TABLE fund (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fusb

@kaggle.benjaminpo_sp500_spx_components_stock_price.fusb

25.08 KB
2166 rows
7 columns


CREATE TABLE fusb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fuv

@kaggle.benjaminpo_sp500_spx_components_stock_price.fuv

47.84 KB
2166 rows
7 columns


CREATE TABLE fuv (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fv

@kaggle.benjaminpo_sp500_spx_components_stock_price.fv

44.96 KB
2166 rows
7 columns


CREATE TABLE fv (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset