Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Prtk

@kaggle.benjaminpo_sp500_spx_components_stock_price.prtk

42.76 kB
2,166 rows
7 columns

CREATE TABLE prtk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Prto

@kaggle.benjaminpo_sp500_spx_components_stock_price.prto

23.41 kB
2,166 rows
7 columns

CREATE TABLE prto (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Prts

@kaggle.benjaminpo_sp500_spx_components_stock_price.prts

47.73 kB
2,166 rows
7 columns

CREATE TABLE prts (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pru

@kaggle.benjaminpo_sp500_spx_components_stock_price.pru

69.1 kB
1,951 rows
7 columns

CREATE TABLE pru (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Prvb

@kaggle.benjaminpo_sp500_spx_components_stock_price.prvb

54.68 kB
2,166 rows
7 columns

CREATE TABLE prvb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ps

@kaggle.benjaminpo_sp500_spx_components_stock_price.ps

23.41 kB
2,166 rows
7 columns

CREATE TABLE ps (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Psa

@kaggle.benjaminpo_sp500_spx_components_stock_price.psa

65.83 kB
1,951 rows
7 columns

CREATE TABLE psa (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Psau

@kaggle.benjaminpo_sp500_spx_components_stock_price.psau

23.41 kB
2,166 rows
7 columns

CREATE TABLE psau (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Psc

@kaggle.benjaminpo_sp500_spx_components_stock_price.psc

27.83 kB
2,166 rows
7 columns

CREATE TABLE psc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pscc

@kaggle.benjaminpo_sp500_spx_components_stock_price.pscc

27.4 kB
2,166 rows
7 columns

CREATE TABLE pscc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pscd

@kaggle.benjaminpo_sp500_spx_components_stock_price.pscd

30 kB
2,166 rows
7 columns

CREATE TABLE pscd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Psce

@kaggle.benjaminpo_sp500_spx_components_stock_price.psce

43.97 kB
2,166 rows
7 columns

CREATE TABLE psce (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pscf

@kaggle.benjaminpo_sp500_spx_components_stock_price.pscf

27.54 kB
2,166 rows
7 columns

CREATE TABLE pscf (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Psch

@kaggle.benjaminpo_sp500_spx_components_stock_price.psch

30.84 kB
2,166 rows
7 columns

CREATE TABLE psch (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Psci

@kaggle.benjaminpo_sp500_spx_components_stock_price.psci

25.59 kB
2,166 rows
7 columns

CREATE TABLE psci (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pscm

@kaggle.benjaminpo_sp500_spx_components_stock_price.pscm

28.01 kB
2,166 rows
7 columns

CREATE TABLE pscm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Psct

@kaggle.benjaminpo_sp500_spx_components_stock_price.psct

28.32 kB
2,166 rows
7 columns

CREATE TABLE psct (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pscu

@kaggle.benjaminpo_sp500_spx_components_stock_price.pscu

25.95 kB
2,166 rows
7 columns

CREATE TABLE pscu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Psdo

@kaggle.benjaminpo_sp500_spx_components_stock_price.psdo

23.41 kB
2,166 rows
7 columns

CREATE TABLE psdo (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Psec

@kaggle.benjaminpo_sp500_spx_components_stock_price.psec

57.44 kB
2,166 rows
7 columns

CREATE TABLE psec (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pset

@kaggle.benjaminpo_sp500_spx_components_stock_price.pset

27.15 kB
2,166 rows
7 columns

CREATE TABLE pset (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Psl

@kaggle.benjaminpo_sp500_spx_components_stock_price.psl

29.48 kB
2,166 rows
7 columns

CREATE TABLE psl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Psmt

@kaggle.benjaminpo_sp500_spx_components_stock_price.psmt

36.78 kB
2,166 rows
7 columns

CREATE TABLE psmt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Psti

@kaggle.benjaminpo_sp500_spx_components_stock_price.psti

36.29 kB
2,166 rows
7 columns

CREATE TABLE psti (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Psx

@kaggle.benjaminpo_sp500_spx_components_stock_price.psx

65.94 kB
1,951 rows
7 columns

CREATE TABLE psx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ptc

@kaggle.benjaminpo_sp500_spx_components_stock_price.ptc

62.35 kB
1,951 rows
7 columns

CREATE TABLE ptc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ptct

@kaggle.benjaminpo_sp500_spx_components_stock_price.ptct

54.38 kB
2,166 rows
7 columns

CREATE TABLE ptct (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pten

@kaggle.benjaminpo_sp500_spx_components_stock_price.pten

59.35 kB
2,166 rows
7 columns

CREATE TABLE pten (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ptf

@kaggle.benjaminpo_sp500_spx_components_stock_price.ptf

35.24 kB
2,166 rows
7 columns

CREATE TABLE ptf (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ptgx

@kaggle.benjaminpo_sp500_spx_components_stock_price.ptgx

50.26 kB
2,166 rows
7 columns

CREATE TABLE ptgx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pth

@kaggle.benjaminpo_sp500_spx_components_stock_price.pth

33.52 kB
2,166 rows
7 columns

CREATE TABLE pth (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pti

@kaggle.benjaminpo_sp500_spx_components_stock_price.pti

23.41 kB
2,166 rows
7 columns

CREATE TABLE pti (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ptie

@kaggle.benjaminpo_sp500_spx_components_stock_price.ptie

23.41 kB
2,166 rows
7 columns

CREATE TABLE ptie (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ptla

@kaggle.benjaminpo_sp500_spx_components_stock_price.ptla

23.41 kB
2,166 rows
7 columns

CREATE TABLE ptla (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ptnr

@kaggle.benjaminpo_sp500_spx_components_stock_price.ptnr

26.99 kB
2,166 rows
7 columns

CREATE TABLE ptnr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ptsi

@kaggle.benjaminpo_sp500_spx_components_stock_price.ptsi

33.28 kB
2,166 rows
7 columns

CREATE TABLE ptsi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ptvca

@kaggle.benjaminpo_sp500_spx_components_stock_price.ptvca

23.41 kB
2,166 rows
7 columns

CREATE TABLE ptvca (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ptvcb

@kaggle.benjaminpo_sp500_spx_components_stock_price.ptvcb

23.41 kB
2,166 rows
7 columns

CREATE TABLE ptvcb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ptx

@kaggle.benjaminpo_sp500_spx_components_stock_price.ptx

23.41 kB
2,166 rows
7 columns

CREATE TABLE ptx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Pub

@kaggle.benjaminpo_sp500_spx_components_stock_price.pub

23.41 kB
2,166 rows
7 columns

CREATE TABLE pub (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Pui

@kaggle.benjaminpo_sp500_spx_components_stock_price.pui

25.27 kB
2,166 rows
7 columns

CREATE TABLE pui (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pulm

@kaggle.benjaminpo_sp500_spx_components_stock_price.pulm

37.45 kB
2,166 rows
7 columns

CREATE TABLE pulm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pvac

@kaggle.benjaminpo_sp500_spx_components_stock_price.pvac

23.41 kB
2,166 rows
7 columns

CREATE TABLE pvac (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Pval

@kaggle.benjaminpo_sp500_spx_components_stock_price.pval

26 kB
2,166 rows
7 columns

CREATE TABLE pval (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pvbc

@kaggle.benjaminpo_sp500_spx_components_stock_price.pvbc

31.3 kB
2,166 rows
7 columns

CREATE TABLE pvbc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pvh

@kaggle.benjaminpo_sp500_spx_components_stock_price.pvh

67.08 kB
1,951 rows
7 columns

CREATE TABLE pvh (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pwod

@kaggle.benjaminpo_sp500_spx_components_stock_price.pwod

27.21 kB
2,166 rows
7 columns

CREATE TABLE pwod (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pwr

@kaggle.benjaminpo_sp500_spx_components_stock_price.pwr

67.62 kB
1,951 rows
7 columns

CREATE TABLE pwr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pxd

@kaggle.benjaminpo_sp500_spx_components_stock_price.pxd

76.94 kB
1,951 rows
7 columns

CREATE TABLE pxd (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Pxi

@kaggle.benjaminpo_sp500_spx_components_stock_price.pxi

39.38 kB
2,166 rows
7 columns

CREATE TABLE pxi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tables