Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Grvy

@kaggle.benjaminpo_sp500_spx_components_stock_price.grvy

37.69 kB
2,166 rows
7 columns

CREATE TABLE grvy (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gs

@kaggle.benjaminpo_sp500_spx_components_stock_price.gs

80.65 kB
1,951 rows
7 columns

CREATE TABLE gs (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gsbc

@kaggle.benjaminpo_sp500_spx_components_stock_price.gsbc

34.58 kB
2,166 rows
7 columns

CREATE TABLE gsbc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gshd

@kaggle.benjaminpo_sp500_spx_components_stock_price.gshd

45.99 kB
2,166 rows
7 columns

CREATE TABLE gshd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gsht

@kaggle.benjaminpo_sp500_spx_components_stock_price.gsht

23.41 kB
2,166 rows
7 columns

CREATE TABLE gsht (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gshtu

@kaggle.benjaminpo_sp500_spx_components_stock_price.gshtu

23.41 kB
2,166 rows
7 columns

CREATE TABLE gshtu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gshtw

@kaggle.benjaminpo_sp500_spx_components_stock_price.gshtw

23.41 kB
2,166 rows
7 columns

CREATE TABLE gshtw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gsit

@kaggle.benjaminpo_sp500_spx_components_stock_price.gsit

28.15 kB
2,166 rows
7 columns

CREATE TABLE gsit (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gsky

@kaggle.benjaminpo_sp500_spx_components_stock_price.gsky

47.69 kB
2,166 rows
7 columns

CREATE TABLE gsky (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gsm

@kaggle.benjaminpo_sp500_spx_components_stock_price.gsm

58.17 kB
2,166 rows
7 columns

CREATE TABLE gsm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gsum

@kaggle.benjaminpo_sp500_spx_components_stock_price.gsum

23.41 kB
2,166 rows
7 columns

CREATE TABLE gsum (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gsvc

@kaggle.benjaminpo_sp500_spx_components_stock_price.gsvc

23.41 kB
2,166 rows
7 columns

CREATE TABLE gsvc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gt

@kaggle.benjaminpo_sp500_spx_components_stock_price.gt

68.14 kB
2,166 rows
7 columns

CREATE TABLE gt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gthx

@kaggle.benjaminpo_sp500_spx_components_stock_price.gthx

49.64 kB
2,166 rows
7 columns

CREATE TABLE gthx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gtim

@kaggle.benjaminpo_sp500_spx_components_stock_price.gtim

26.47 kB
2,166 rows
7 columns

CREATE TABLE gtim (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gtls

@kaggle.benjaminpo_sp500_spx_components_stock_price.gtls

61.49 kB
2,166 rows
7 columns

CREATE TABLE gtls (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gtxi

@kaggle.benjaminpo_sp500_spx_components_stock_price.gtxi

23.41 kB
2,166 rows
7 columns

CREATE TABLE gtxi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gtyh

@kaggle.benjaminpo_sp500_spx_components_stock_price.gtyh

31.59 kB
2,166 rows
7 columns

CREATE TABLE gtyh (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gtyhu

@kaggle.benjaminpo_sp500_spx_components_stock_price.gtyhu

23.41 kB
2,166 rows
7 columns

CREATE TABLE gtyhu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gtyhw

@kaggle.benjaminpo_sp500_spx_components_stock_price.gtyhw

23.41 kB
2,166 rows
7 columns

CREATE TABLE gtyhw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gulf

@kaggle.benjaminpo_sp500_spx_components_stock_price.gulf

23.41 kB
2,166 rows
7 columns

CREATE TABLE gulf (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gure

@kaggle.benjaminpo_sp500_spx_components_stock_price.gure

28.2 kB
2,166 rows
7 columns

CREATE TABLE gure (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gvp

@kaggle.benjaminpo_sp500_spx_components_stock_price.gvp

27.84 kB
2,166 rows
7 columns

CREATE TABLE gvp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gwgh

@kaggle.benjaminpo_sp500_spx_components_stock_price.gwgh

28.98 kB
2,166 rows
7 columns

CREATE TABLE gwgh (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gwph

@kaggle.benjaminpo_sp500_spx_components_stock_price.gwph

23.41 kB
2,166 rows
7 columns

CREATE TABLE gwph (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset