Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Grvy

@kaggle.benjaminpo_sp500_spx_components_stock_price.grvy

36.81 KB
2166 rows
7 columns


CREATE TABLE grvy (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gs

@kaggle.benjaminpo_sp500_spx_components_stock_price.gs

78.76 KB
1951 rows
7 columns


CREATE TABLE gs (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gsbc

@kaggle.benjaminpo_sp500_spx_components_stock_price.gsbc

33.77 KB
2166 rows
7 columns


CREATE TABLE gsbc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gshd

@kaggle.benjaminpo_sp500_spx_components_stock_price.gshd

44.92 KB
2166 rows
7 columns


CREATE TABLE gshd (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gsht

@kaggle.benjaminpo_sp500_spx_components_stock_price.gsht

22.86 KB
2166 rows
7 columns


CREATE TABLE gsht (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gshtu

@kaggle.benjaminpo_sp500_spx_components_stock_price.gshtu

22.86 KB
2166 rows
7 columns


CREATE TABLE gshtu (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gshtw

@kaggle.benjaminpo_sp500_spx_components_stock_price.gshtw

22.86 KB
2166 rows
7 columns


CREATE TABLE gshtw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gsit

@kaggle.benjaminpo_sp500_spx_components_stock_price.gsit

27.49 KB
2166 rows
7 columns


CREATE TABLE gsit (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gsky

@kaggle.benjaminpo_sp500_spx_components_stock_price.gsky

46.57 KB
2166 rows
7 columns


CREATE TABLE gsky (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gsm

@kaggle.benjaminpo_sp500_spx_components_stock_price.gsm

56.81 KB
2166 rows
7 columns


CREATE TABLE gsm (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gsum

@kaggle.benjaminpo_sp500_spx_components_stock_price.gsum

22.86 KB
2166 rows
7 columns


CREATE TABLE gsum (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gsvc

@kaggle.benjaminpo_sp500_spx_components_stock_price.gsvc

22.86 KB
2166 rows
7 columns


CREATE TABLE gsvc (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gt

@kaggle.benjaminpo_sp500_spx_components_stock_price.gt

66.54 KB
2166 rows
7 columns


CREATE TABLE gt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gthx

@kaggle.benjaminpo_sp500_spx_components_stock_price.gthx

48.48 KB
2166 rows
7 columns


CREATE TABLE gthx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gtim

@kaggle.benjaminpo_sp500_spx_components_stock_price.gtim

25.85 KB
2166 rows
7 columns


CREATE TABLE gtim (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gtls

@kaggle.benjaminpo_sp500_spx_components_stock_price.gtls

60.05 KB
2166 rows
7 columns


CREATE TABLE gtls (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gtxi

@kaggle.benjaminpo_sp500_spx_components_stock_price.gtxi

22.86 KB
2166 rows
7 columns


CREATE TABLE gtxi (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gtyh

@kaggle.benjaminpo_sp500_spx_components_stock_price.gtyh

30.85 KB
2166 rows
7 columns


CREATE TABLE gtyh (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gtyhu

@kaggle.benjaminpo_sp500_spx_components_stock_price.gtyhu

22.86 KB
2166 rows
7 columns


CREATE TABLE gtyhu (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gtyhw

@kaggle.benjaminpo_sp500_spx_components_stock_price.gtyhw

22.86 KB
2166 rows
7 columns


CREATE TABLE gtyhw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gulf

@kaggle.benjaminpo_sp500_spx_components_stock_price.gulf

22.86 KB
2166 rows
7 columns


CREATE TABLE gulf (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Gure

@kaggle.benjaminpo_sp500_spx_components_stock_price.gure

27.54 KB
2166 rows
7 columns


CREATE TABLE gure (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gvp

@kaggle.benjaminpo_sp500_spx_components_stock_price.gvp

27.19 KB
2166 rows
7 columns


CREATE TABLE gvp (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gwgh

@kaggle.benjaminpo_sp500_spx_components_stock_price.gwgh

28.3 KB
2166 rows
7 columns


CREATE TABLE gwgh (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Gwph

@kaggle.benjaminpo_sp500_spx_components_stock_price.gwph

22.86 KB
2166 rows
7 columns


CREATE TABLE gwph (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset