Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Frme

@kaggle.benjaminpo_sp500_spx_components_stock_price.frme

42.41 kB
2,166 rows
7 columns

CREATE TABLE frme (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Frph

@kaggle.benjaminpo_sp500_spx_components_stock_price.frph

26.61 kB
2,166 rows
7 columns

CREATE TABLE frph (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Frpt

@kaggle.benjaminpo_sp500_spx_components_stock_price.frpt

56.09 kB
2,166 rows
7 columns

CREATE TABLE frpt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Frsh

@kaggle.benjaminpo_sp500_spx_components_stock_price.frsh

67.77 kB
2,166 rows
7 columns

CREATE TABLE frsh (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Frsx

@kaggle.benjaminpo_sp500_spx_components_stock_price.frsx

42.5 kB
2,166 rows
7 columns

CREATE TABLE frsx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Frt

@kaggle.benjaminpo_sp500_spx_components_stock_price.frt

63.05 kB
1,951 rows
7 columns

CREATE TABLE frt (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Frta

@kaggle.benjaminpo_sp500_spx_components_stock_price.frta

38.34 kB
2,166 rows
7 columns

CREATE TABLE frta (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fsac

@kaggle.benjaminpo_sp500_spx_components_stock_price.fsac

23.41 kB
2,166 rows
7 columns

CREATE TABLE fsac (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Fsacu

@kaggle.benjaminpo_sp500_spx_components_stock_price.fsacu

23.41 kB
2,166 rows
7 columns

CREATE TABLE fsacu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Fsacw

@kaggle.benjaminpo_sp500_spx_components_stock_price.fsacw

23.41 kB
2,166 rows
7 columns

CREATE TABLE fsacw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Fsbc

@kaggle.benjaminpo_sp500_spx_components_stock_price.fsbc

31.79 kB
2,166 rows
7 columns

CREATE TABLE fsbc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fsbw

@kaggle.benjaminpo_sp500_spx_components_stock_price.fsbw

27.7 kB
2,166 rows
7 columns

CREATE TABLE fsbw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fsct

@kaggle.benjaminpo_sp500_spx_components_stock_price.fsct

23.41 kB
2,166 rows
7 columns

CREATE TABLE fsct (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Fsfg

@kaggle.benjaminpo_sp500_spx_components_stock_price.fsfg

26.4 kB
2,166 rows
7 columns

CREATE TABLE fsfg (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fslr

@kaggle.benjaminpo_sp500_spx_components_stock_price.fslr

68.59 kB
2,166 rows
7 columns

CREATE TABLE fslr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fsnn

@kaggle.benjaminpo_sp500_spx_components_stock_price.fsnn

23.41 kB
2,166 rows
7 columns

CREATE TABLE fsnn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Fstr

@kaggle.benjaminpo_sp500_spx_components_stock_price.fstr

28.59 kB
2,166 rows
7 columns

CREATE TABLE fstr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fsv

@kaggle.benjaminpo_sp500_spx_components_stock_price.fsv

45.23 kB
2,166 rows
7 columns

CREATE TABLE fsv (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fsz

@kaggle.benjaminpo_sp500_spx_components_stock_price.fsz

28.18 kB
2,166 rows
7 columns

CREATE TABLE fsz (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fta

@kaggle.benjaminpo_sp500_spx_components_stock_price.fta

41.91 kB
2,166 rows
7 columns

CREATE TABLE fta (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ftag

@kaggle.benjaminpo_sp500_spx_components_stock_price.ftag

26.02 kB
2,166 rows
7 columns

CREATE TABLE ftag (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ftc

@kaggle.benjaminpo_sp500_spx_components_stock_price.ftc

41.57 kB
2,166 rows
7 columns

CREATE TABLE ftc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ftcs

@kaggle.benjaminpo_sp500_spx_components_stock_price.ftcs

67.14 kB
2,166 rows
7 columns

CREATE TABLE ftcs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ftd

@kaggle.benjaminpo_sp500_spx_components_stock_price.ftd

23.41 kB
2,166 rows
7 columns

CREATE TABLE ftd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ftek

@kaggle.benjaminpo_sp500_spx_components_stock_price.ftek

32.45 kB
2,166 rows
7 columns

CREATE TABLE ftek (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset