Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Frme

@kaggle.benjaminpo_sp500_spx_components_stock_price.frme

41.42 KB
2166 rows
7 columns


CREATE TABLE frme (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Frph

@kaggle.benjaminpo_sp500_spx_components_stock_price.frph

25.98 KB
2166 rows
7 columns


CREATE TABLE frph (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Frpt

@kaggle.benjaminpo_sp500_spx_components_stock_price.frpt

54.77 KB
2166 rows
7 columns


CREATE TABLE frpt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Frsh

@kaggle.benjaminpo_sp500_spx_components_stock_price.frsh

66.18 KB
2166 rows
7 columns


CREATE TABLE frsh (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Frsx

@kaggle.benjaminpo_sp500_spx_components_stock_price.frsx

41.5 KB
2166 rows
7 columns


CREATE TABLE frsx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Frt

@kaggle.benjaminpo_sp500_spx_components_stock_price.frt

61.58 KB
1951 rows
7 columns


CREATE TABLE frt (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Frta

@kaggle.benjaminpo_sp500_spx_components_stock_price.frta

37.44 KB
2166 rows
7 columns


CREATE TABLE frta (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fsac

@kaggle.benjaminpo_sp500_spx_components_stock_price.fsac

22.86 KB
2166 rows
7 columns


CREATE TABLE fsac (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Fsacu

@kaggle.benjaminpo_sp500_spx_components_stock_price.fsacu

22.86 KB
2166 rows
7 columns


CREATE TABLE fsacu (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Fsacw

@kaggle.benjaminpo_sp500_spx_components_stock_price.fsacw

22.86 KB
2166 rows
7 columns


CREATE TABLE fsacw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Fsbc

@kaggle.benjaminpo_sp500_spx_components_stock_price.fsbc

31.04 KB
2166 rows
7 columns


CREATE TABLE fsbc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fsbw

@kaggle.benjaminpo_sp500_spx_components_stock_price.fsbw

27.05 KB
2166 rows
7 columns


CREATE TABLE fsbw (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fsct

@kaggle.benjaminpo_sp500_spx_components_stock_price.fsct

22.86 KB
2166 rows
7 columns


CREATE TABLE fsct (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Fsfg

@kaggle.benjaminpo_sp500_spx_components_stock_price.fsfg

25.78 KB
2166 rows
7 columns


CREATE TABLE fsfg (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fslr

@kaggle.benjaminpo_sp500_spx_components_stock_price.fslr

66.98 KB
2166 rows
7 columns


CREATE TABLE fslr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fsnn

@kaggle.benjaminpo_sp500_spx_components_stock_price.fsnn

22.86 KB
2166 rows
7 columns


CREATE TABLE fsnn (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Fstr

@kaggle.benjaminpo_sp500_spx_components_stock_price.fstr

27.92 KB
2166 rows
7 columns


CREATE TABLE fstr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fsv

@kaggle.benjaminpo_sp500_spx_components_stock_price.fsv

44.17 KB
2166 rows
7 columns


CREATE TABLE fsv (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fsz

@kaggle.benjaminpo_sp500_spx_components_stock_price.fsz

27.52 KB
2166 rows
7 columns


CREATE TABLE fsz (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fta

@kaggle.benjaminpo_sp500_spx_components_stock_price.fta

40.93 KB
2166 rows
7 columns


CREATE TABLE fta (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ftag

@kaggle.benjaminpo_sp500_spx_components_stock_price.ftag

25.42 KB
2166 rows
7 columns


CREATE TABLE ftag (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ftc

@kaggle.benjaminpo_sp500_spx_components_stock_price.ftc

40.6 KB
2166 rows
7 columns


CREATE TABLE ftc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ftcs

@kaggle.benjaminpo_sp500_spx_components_stock_price.ftcs

65.56 KB
2166 rows
7 columns


CREATE TABLE ftcs (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ftd

@kaggle.benjaminpo_sp500_spx_components_stock_price.ftd

22.86 KB
2166 rows
7 columns


CREATE TABLE ftd (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ftek

@kaggle.benjaminpo_sp500_spx_components_stock_price.ftek

31.68 KB
2166 rows
7 columns


CREATE TABLE ftek (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset