Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Foanc

@kaggle.benjaminpo_sp500_spx_components_stock_price.foanc

22.86 KB
2166 rows
7 columns


CREATE TABLE foanc (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Focs

@kaggle.benjaminpo_sp500_spx_components_stock_price.focs

45.87 KB
2166 rows
7 columns


CREATE TABLE focs (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fold

@kaggle.benjaminpo_sp500_spx_components_stock_price.fold

49.22 KB
2166 rows
7 columns


CREATE TABLE fold (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fomx

@kaggle.benjaminpo_sp500_spx_components_stock_price.fomx

22.86 KB
2166 rows
7 columns


CREATE TABLE fomx (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Fone

@kaggle.benjaminpo_sp500_spx_components_stock_price.fone

22.86 KB
2166 rows
7 columns


CREATE TABLE fone (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Fonr

@kaggle.benjaminpo_sp500_spx_components_stock_price.fonr

29.03 KB
2166 rows
7 columns


CREATE TABLE fonr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ford

@kaggle.benjaminpo_sp500_spx_components_stock_price.ford

29.77 KB
2166 rows
7 columns


CREATE TABLE ford (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fork

@kaggle.benjaminpo_sp500_spx_components_stock_price.fork

22.86 KB
2166 rows
7 columns


CREATE TABLE fork (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Form

@kaggle.benjaminpo_sp500_spx_components_stock_price.form

50.2 KB
2166 rows
7 columns


CREATE TABLE form (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Forr

@kaggle.benjaminpo_sp500_spx_components_stock_price.forr

33.66 KB
2166 rows
7 columns


CREATE TABLE forr (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Forty

@kaggle.benjaminpo_sp500_spx_components_stock_price.forty

27.36 KB
2166 rows
7 columns


CREATE TABLE forty (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fosl

@kaggle.benjaminpo_sp500_spx_components_stock_price.fosl

48.18 KB
2166 rows
7 columns


CREATE TABLE fosl (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fox

@kaggle.benjaminpo_sp500_spx_components_stock_price.fox

54.2 KB
1951 rows
7 columns


CREATE TABLE fox (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Foxa

@kaggle.benjaminpo_sp500_spx_components_stock_price.foxa

58.87 KB
1951 rows
7 columns


CREATE TABLE foxa (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Foxf

@kaggle.benjaminpo_sp500_spx_components_stock_price.foxf

51.54 KB
2166 rows
7 columns


CREATE TABLE foxf (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fpa

@kaggle.benjaminpo_sp500_spx_components_stock_price.fpa

24.14 KB
2166 rows
7 columns


CREATE TABLE fpa (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fpay

@kaggle.benjaminpo_sp500_spx_components_stock_price.fpay

30.5 KB
2166 rows
7 columns


CREATE TABLE fpay (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fprx

@kaggle.benjaminpo_sp500_spx_components_stock_price.fprx

22.86 KB
2166 rows
7 columns


CREATE TABLE fprx (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Fpxi

@kaggle.benjaminpo_sp500_spx_components_stock_price.fpxi

42.74 KB
2166 rows
7 columns


CREATE TABLE fpxi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fran

@kaggle.benjaminpo_sp500_spx_components_stock_price.fran

22.86 KB
2166 rows
7 columns


CREATE TABLE fran (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Frba

@kaggle.benjaminpo_sp500_spx_components_stock_price.frba

28.7 KB
2166 rows
7 columns


CREATE TABLE frba (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Frbk

@kaggle.benjaminpo_sp500_spx_components_stock_price.frbk

42.41 KB
2166 rows
7 columns


CREATE TABLE frbk (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Frc

@kaggle.benjaminpo_sp500_spx_components_stock_price.frc

66.22 KB
1951 rows
7 columns


CREATE TABLE frc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fred

@kaggle.benjaminpo_sp500_spx_components_stock_price.fred

22.86 KB
2166 rows
7 columns


CREATE TABLE fred (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Frgi

@kaggle.benjaminpo_sp500_spx_components_stock_price.frgi

32.01 KB
2166 rows
7 columns


CREATE TABLE frgi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset