Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Foanc

@kaggle.benjaminpo_sp500_spx_components_stock_price.foanc

23.41 kB
2,166 rows
7 columns

CREATE TABLE foanc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Focs

@kaggle.benjaminpo_sp500_spx_components_stock_price.focs

46.97 kB
2,166 rows
7 columns

CREATE TABLE focs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fold

@kaggle.benjaminpo_sp500_spx_components_stock_price.fold

50.4 kB
2,166 rows
7 columns

CREATE TABLE fold (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fomx

@kaggle.benjaminpo_sp500_spx_components_stock_price.fomx

23.41 kB
2,166 rows
7 columns

CREATE TABLE fomx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Fone

@kaggle.benjaminpo_sp500_spx_components_stock_price.fone

23.41 kB
2,166 rows
7 columns

CREATE TABLE fone (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Fonr

@kaggle.benjaminpo_sp500_spx_components_stock_price.fonr

29.72 kB
2,166 rows
7 columns

CREATE TABLE fonr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ford

@kaggle.benjaminpo_sp500_spx_components_stock_price.ford

30.49 kB
2,166 rows
7 columns

CREATE TABLE ford (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fork

@kaggle.benjaminpo_sp500_spx_components_stock_price.fork

23.41 kB
2,166 rows
7 columns

CREATE TABLE fork (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Form

@kaggle.benjaminpo_sp500_spx_components_stock_price.form

51.41 kB
2,166 rows
7 columns

CREATE TABLE form (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Forr

@kaggle.benjaminpo_sp500_spx_components_stock_price.forr

34.47 kB
2,166 rows
7 columns

CREATE TABLE forr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Forty

@kaggle.benjaminpo_sp500_spx_components_stock_price.forty

28.02 kB
2,166 rows
7 columns

CREATE TABLE forty (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fosl

@kaggle.benjaminpo_sp500_spx_components_stock_price.fosl

49.34 kB
2,166 rows
7 columns

CREATE TABLE fosl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fox

@kaggle.benjaminpo_sp500_spx_components_stock_price.fox

55.5 kB
1,951 rows
7 columns

CREATE TABLE fox (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Foxa

@kaggle.benjaminpo_sp500_spx_components_stock_price.foxa

60.28 kB
1,951 rows
7 columns

CREATE TABLE foxa (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Foxf

@kaggle.benjaminpo_sp500_spx_components_stock_price.foxf

52.78 kB
2,166 rows
7 columns

CREATE TABLE foxf (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fpa

@kaggle.benjaminpo_sp500_spx_components_stock_price.fpa

24.72 kB
2,166 rows
7 columns

CREATE TABLE fpa (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fpay

@kaggle.benjaminpo_sp500_spx_components_stock_price.fpay

31.23 kB
2,166 rows
7 columns

CREATE TABLE fpay (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fprx

@kaggle.benjaminpo_sp500_spx_components_stock_price.fprx

23.41 kB
2,166 rows
7 columns

CREATE TABLE fprx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Fpxi

@kaggle.benjaminpo_sp500_spx_components_stock_price.fpxi

43.77 kB
2,166 rows
7 columns

CREATE TABLE fpxi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fran

@kaggle.benjaminpo_sp500_spx_components_stock_price.fran

23.41 kB
2,166 rows
7 columns

CREATE TABLE fran (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Frba

@kaggle.benjaminpo_sp500_spx_components_stock_price.frba

29.39 kB
2,166 rows
7 columns

CREATE TABLE frba (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Frbk

@kaggle.benjaminpo_sp500_spx_components_stock_price.frbk

43.43 kB
2,166 rows
7 columns

CREATE TABLE frbk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Frc

@kaggle.benjaminpo_sp500_spx_components_stock_price.frc

67.81 kB
1,951 rows
7 columns

CREATE TABLE frc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fred

@kaggle.benjaminpo_sp500_spx_components_stock_price.fred

23.41 kB
2,166 rows
7 columns

CREATE TABLE fred (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Frgi

@kaggle.benjaminpo_sp500_spx_components_stock_price.frgi

32.78 kB
2,166 rows
7 columns

CREATE TABLE frgi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset