Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Fln

@kaggle.benjaminpo_sp500_spx_components_stock_price.fln

25.6 kB
2,166 rows
7 columns

CREATE TABLE fln (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Flnt

@kaggle.benjaminpo_sp500_spx_components_stock_price.flnt

38.06 kB
2,166 rows
7 columns

CREATE TABLE flnt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Flt

@kaggle.benjaminpo_sp500_spx_components_stock_price.flt

70.7 kB
1,951 rows
7 columns

CREATE TABLE flt (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Flws

@kaggle.benjaminpo_sp500_spx_components_stock_price.flws

53.59 kB
2,166 rows
7 columns

CREATE TABLE flws (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Flxn

@kaggle.benjaminpo_sp500_spx_components_stock_price.flxn

23.41 kB
2,166 rows
7 columns

CREATE TABLE flxn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Flxs

@kaggle.benjaminpo_sp500_spx_components_stock_price.flxs

33.2 kB
2,166 rows
7 columns

CREATE TABLE flxs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fmao

@kaggle.benjaminpo_sp500_spx_components_stock_price.fmao

27.23 kB
2,166 rows
7 columns

CREATE TABLE fmao (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fmb

@kaggle.benjaminpo_sp500_spx_components_stock_price.fmb

43.96 kB
2,166 rows
7 columns

CREATE TABLE fmb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fmbh

@kaggle.benjaminpo_sp500_spx_components_stock_price.fmbh

29.7 kB
2,166 rows
7 columns

CREATE TABLE fmbh (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fmbi

@kaggle.benjaminpo_sp500_spx_components_stock_price.fmbi

44.39 kB
2,166 rows
7 columns

CREATE TABLE fmbi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fmc

@kaggle.benjaminpo_sp500_spx_components_stock_price.fmc

67.11 kB
1,951 rows
7 columns

CREATE TABLE fmc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fmciu

@kaggle.benjaminpo_sp500_spx_components_stock_price.fmciu

23.41 kB
2,166 rows
7 columns

CREATE TABLE fmciu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Fmhi

@kaggle.benjaminpo_sp500_spx_components_stock_price.fmhi

34.02 kB
2,166 rows
7 columns

CREATE TABLE fmhi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fmk

@kaggle.benjaminpo_sp500_spx_components_stock_price.fmk

23.41 kB
2,166 rows
7 columns

CREATE TABLE fmk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Fmnb

@kaggle.benjaminpo_sp500_spx_components_stock_price.fmnb

33.16 kB
2,166 rows
7 columns

CREATE TABLE fmnb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fncb

@kaggle.benjaminpo_sp500_spx_components_stock_price.fncb

27.51 kB
2,166 rows
7 columns

CREATE TABLE fncb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fnhc

@kaggle.benjaminpo_sp500_spx_components_stock_price.fnhc

29.68 kB
2,166 rows
7 columns

CREATE TABLE fnhc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fnjn

@kaggle.benjaminpo_sp500_spx_components_stock_price.fnjn

23.41 kB
2,166 rows
7 columns

CREATE TABLE fnjn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Fnk

@kaggle.benjaminpo_sp500_spx_components_stock_price.fnk

34.07 kB
2,166 rows
7 columns

CREATE TABLE fnk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fnko

@kaggle.benjaminpo_sp500_spx_components_stock_price.fnko

44.96 kB
2,166 rows
7 columns

CREATE TABLE fnko (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fnlc

@kaggle.benjaminpo_sp500_spx_components_stock_price.fnlc

29.02 kB
2,166 rows
7 columns

CREATE TABLE fnlc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fnsr

@kaggle.benjaminpo_sp500_spx_components_stock_price.fnsr

23.41 kB
2,166 rows
7 columns

CREATE TABLE fnsr (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Fnwb

@kaggle.benjaminpo_sp500_spx_components_stock_price.fnwb

30.08 kB
2,166 rows
7 columns

CREATE TABLE fnwb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fnx

@kaggle.benjaminpo_sp500_spx_components_stock_price.fnx

37.28 kB
2,166 rows
7 columns

CREATE TABLE fnx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fny

@kaggle.benjaminpo_sp500_spx_components_stock_price.fny

32.72 kB
2,166 rows
7 columns

CREATE TABLE fny (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset