Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Fhb

@kaggle.benjaminpo_sp500_spx_components_stock_price.fhb

45.25 KB
2166 rows
7 columns


CREATE TABLE fhb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fhk

@kaggle.benjaminpo_sp500_spx_components_stock_price.fhk

22.86 KB
2166 rows
7 columns


CREATE TABLE fhk (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Fibk

@kaggle.benjaminpo_sp500_spx_components_stock_price.fibk

50.84 KB
2166 rows
7 columns


CREATE TABLE fibk (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Finx

@kaggle.benjaminpo_sp500_spx_components_stock_price.finx

54.53 KB
2166 rows
7 columns


CREATE TABLE finx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fis

@kaggle.benjaminpo_sp500_spx_components_stock_price.fis

63.55 KB
1951 rows
7 columns


CREATE TABLE fis (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fisi

@kaggle.benjaminpo_sp500_spx_components_stock_price.fisi

33.35 KB
2166 rows
7 columns


CREATE TABLE fisi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fisv

@kaggle.benjaminpo_sp500_spx_components_stock_price.fisv

65.7 KB
1951 rows
7 columns


CREATE TABLE fisv (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fitb

@kaggle.benjaminpo_sp500_spx_components_stock_price.fitb

55.11 KB
1951 rows
7 columns


CREATE TABLE fitb (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fitbi

@kaggle.benjaminpo_sp500_spx_components_stock_price.fitbi

31.74 KB
2166 rows
7 columns


CREATE TABLE fitbi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Five

@kaggle.benjaminpo_sp500_spx_components_stock_price.five

73.35 KB
2166 rows
7 columns


CREATE TABLE five (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fivn

@kaggle.benjaminpo_sp500_spx_components_stock_price.fivn

65.39 KB
2166 rows
7 columns


CREATE TABLE fivn (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fixd

@kaggle.benjaminpo_sp500_spx_components_stock_price.fixd

53.44 KB
2166 rows
7 columns


CREATE TABLE fixd (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fixx

@kaggle.benjaminpo_sp500_spx_components_stock_price.fixx

42.33 KB
2166 rows
7 columns


CREATE TABLE fixx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fizz

@kaggle.benjaminpo_sp500_spx_components_stock_price.fizz

41.77 KB
2166 rows
7 columns


CREATE TABLE fizz (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fjp

@kaggle.benjaminpo_sp500_spx_components_stock_price.fjp

25.22 KB
2166 rows
7 columns


CREATE TABLE fjp (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fko

@kaggle.benjaminpo_sp500_spx_components_stock_price.fko

22.86 KB
2166 rows
7 columns


CREATE TABLE fko (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Fku

@kaggle.benjaminpo_sp500_spx_components_stock_price.fku

26.11 KB
2166 rows
7 columns


CREATE TABLE fku (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Flat

@kaggle.benjaminpo_sp500_spx_components_stock_price.flat

22.86 KB
2166 rows
7 columns


CREATE TABLE flat (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Fldm

@kaggle.benjaminpo_sp500_spx_components_stock_price.fldm

47.06 KB
2166 rows
7 columns


CREATE TABLE fldm (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Flex

@kaggle.benjaminpo_sp500_spx_components_stock_price.flex

53.17 KB
2166 rows
7 columns


CREATE TABLE flex (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Flgt

@kaggle.benjaminpo_sp500_spx_components_stock_price.flgt

61.66 KB
2166 rows
7 columns


CREATE TABLE flgt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Flic

@kaggle.benjaminpo_sp500_spx_components_stock_price.flic

31.81 KB
2166 rows
7 columns


CREATE TABLE flic (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Flir

@kaggle.benjaminpo_sp500_spx_components_stock_price.flir

22.86 KB
2166 rows
7 columns


CREATE TABLE flir (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Flks

@kaggle.benjaminpo_sp500_spx_components_stock_price.flks

22.86 KB
2166 rows
7 columns


CREATE TABLE flks (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Fll

@kaggle.benjaminpo_sp500_spx_components_stock_price.fll

39.56 KB
2166 rows
7 columns


CREATE TABLE fll (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset