Baselight

2000+ Assets (Stock & FX) Historical Price

frequency update, 2000+ assets, since IPO, included S&P500, NASDAQ and FX

@kaggle.benjaminpo_sp500_spx_components_stock_price

Loading...
Loading...

About this Dataset

2000+ Assets (Stock & FX) Historical Price

Introduction

These dataset included 2000+ assets, since IPO, included S&P500, NASDAQ and FX. These data files are generated by my python script.

Source

The data is collected from Yahoo Finance.

Tables

Fhb

@kaggle.benjaminpo_sp500_spx_components_stock_price.fhb
  • 46.34 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE fhb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fhk

@kaggle.benjaminpo_sp500_spx_components_stock_price.fhk
  • 23.41 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE fhk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Fibk

@kaggle.benjaminpo_sp500_spx_components_stock_price.fibk
  • 52.06 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE fibk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Finx

@kaggle.benjaminpo_sp500_spx_components_stock_price.finx
  • 55.84 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE finx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fis

@kaggle.benjaminpo_sp500_spx_components_stock_price.fis
  • 65.07 kB
  • 1,951 rows
  • 7 columns
Loading...
CREATE TABLE fis (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fisi

@kaggle.benjaminpo_sp500_spx_components_stock_price.fisi
  • 34.15 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE fisi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fisv

@kaggle.benjaminpo_sp500_spx_components_stock_price.fisv
  • 67.28 kB
  • 1,951 rows
  • 7 columns
Loading...
CREATE TABLE fisv (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fitb

@kaggle.benjaminpo_sp500_spx_components_stock_price.fitb
  • 56.43 kB
  • 1,951 rows
  • 7 columns
Loading...
CREATE TABLE fitb (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fitbi

@kaggle.benjaminpo_sp500_spx_components_stock_price.fitbi
  • 32.5 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE fitbi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Five

@kaggle.benjaminpo_sp500_spx_components_stock_price.five
  • 75.11 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE five (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fivn

@kaggle.benjaminpo_sp500_spx_components_stock_price.fivn
  • 66.95 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE fivn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fixd

@kaggle.benjaminpo_sp500_spx_components_stock_price.fixd
  • 54.72 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE fixd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fixx

@kaggle.benjaminpo_sp500_spx_components_stock_price.fixx
  • 43.34 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE fixx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fizz

@kaggle.benjaminpo_sp500_spx_components_stock_price.fizz
  • 42.77 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE fizz (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fjp

@kaggle.benjaminpo_sp500_spx_components_stock_price.fjp
  • 25.83 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE fjp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fko

@kaggle.benjaminpo_sp500_spx_components_stock_price.fko
  • 23.41 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE fko (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Fku

@kaggle.benjaminpo_sp500_spx_components_stock_price.fku
  • 26.74 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE fku (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Flat

@kaggle.benjaminpo_sp500_spx_components_stock_price.flat
  • 23.41 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE flat (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Fldm

@kaggle.benjaminpo_sp500_spx_components_stock_price.fldm
  • 48.19 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE fldm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Flex

@kaggle.benjaminpo_sp500_spx_components_stock_price.flex
  • 54.45 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE flex (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Flgt

@kaggle.benjaminpo_sp500_spx_components_stock_price.flgt
  • 63.14 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE flgt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Flic

@kaggle.benjaminpo_sp500_spx_components_stock_price.flic
  • 32.57 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE flic (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Flir

@kaggle.benjaminpo_sp500_spx_components_stock_price.flir
  • 23.41 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE flir (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Flks

@kaggle.benjaminpo_sp500_spx_components_stock_price.flks
  • 23.41 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE flks (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Fll

@kaggle.benjaminpo_sp500_spx_components_stock_price.fll
  • 40.51 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE fll (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.