Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Fdusl

@kaggle.benjaminpo_sp500_spx_components_stock_price.fdusl

22.86 KB
2166 rows
7 columns


CREATE TABLE fdusl (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Fdx

@kaggle.benjaminpo_sp500_spx_components_stock_price.fdx

77.71 KB
1951 rows
7 columns


CREATE TABLE fdx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fe

@kaggle.benjaminpo_sp500_spx_components_stock_price.fe

54.08 KB
1951 rows
7 columns


CREATE TABLE fe (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Feim

@kaggle.benjaminpo_sp500_spx_components_stock_price.feim

24.92 KB
2166 rows
7 columns


CREATE TABLE feim (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fele

@kaggle.benjaminpo_sp500_spx_components_stock_price.fele

45.38 KB
2166 rows
7 columns


CREATE TABLE fele (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fem

@kaggle.benjaminpo_sp500_spx_components_stock_price.fem

37.25 KB
2166 rows
7 columns


CREATE TABLE fem (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Femb

@kaggle.benjaminpo_sp500_spx_components_stock_price.femb

31.29 KB
2166 rows
7 columns


CREATE TABLE femb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fems

@kaggle.benjaminpo_sp500_spx_components_stock_price.fems

27.71 KB
2166 rows
7 columns


CREATE TABLE fems (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fenc

@kaggle.benjaminpo_sp500_spx_components_stock_price.fenc

30.53 KB
2166 rows
7 columns


CREATE TABLE fenc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fep

@kaggle.benjaminpo_sp500_spx_components_stock_price.fep

34.92 KB
2166 rows
7 columns


CREATE TABLE fep (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Feuz

@kaggle.benjaminpo_sp500_spx_components_stock_price.feuz

25.25 KB
2166 rows
7 columns


CREATE TABLE feuz (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fex

@kaggle.benjaminpo_sp500_spx_components_stock_price.fex

34.94 KB
2166 rows
7 columns


CREATE TABLE fex (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Feye

@kaggle.benjaminpo_sp500_spx_components_stock_price.feye

22.86 KB
2166 rows
7 columns


CREATE TABLE feye (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ffbc

@kaggle.benjaminpo_sp500_spx_components_stock_price.ffbc

41.91 KB
2166 rows
7 columns


CREATE TABLE ffbc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ffbcw

@kaggle.benjaminpo_sp500_spx_components_stock_price.ffbcw

22.86 KB
2166 rows
7 columns


CREATE TABLE ffbcw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ffbw

@kaggle.benjaminpo_sp500_spx_components_stock_price.ffbw

24.68 KB
2166 rows
7 columns


CREATE TABLE ffbw (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ffhl

@kaggle.benjaminpo_sp500_spx_components_stock_price.ffhl

25.48 KB
2166 rows
7 columns


CREATE TABLE ffhl (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ffic

@kaggle.benjaminpo_sp500_spx_components_stock_price.ffic

35.14 KB
2166 rows
7 columns


CREATE TABLE ffic (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ffin

@kaggle.benjaminpo_sp500_spx_components_stock_price.ffin

49.13 KB
2166 rows
7 columns


CREATE TABLE ffin (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ffiv

@kaggle.benjaminpo_sp500_spx_components_stock_price.ffiv

67.39 KB
1951 rows
7 columns


CREATE TABLE ffiv (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ffnw

@kaggle.benjaminpo_sp500_spx_components_stock_price.ffnw

25.4 KB
2166 rows
7 columns


CREATE TABLE ffnw (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ffwm

@kaggle.benjaminpo_sp500_spx_components_stock_price.ffwm

42.74 KB
2166 rows
7 columns


CREATE TABLE ffwm (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fgbi

@kaggle.benjaminpo_sp500_spx_components_stock_price.fgbi

26.5 KB
2166 rows
7 columns


CREATE TABLE fgbi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fgen

@kaggle.benjaminpo_sp500_spx_components_stock_price.fgen

50.02 KB
2166 rows
7 columns


CREATE TABLE fgen (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fgm

@kaggle.benjaminpo_sp500_spx_components_stock_price.fgm

25.73 KB
2166 rows
7 columns


CREATE TABLE fgm (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset