Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Omab

@kaggle.benjaminpo_sp500_spx_components_stock_price.omab

36.98 kB
2,166 rows
7 columns

CREATE TABLE omab (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Omc

@kaggle.benjaminpo_sp500_spx_components_stock_price.omc

69.11 kB
1,951 rows
7 columns

CREATE TABLE omc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Omcl

@kaggle.benjaminpo_sp500_spx_components_stock_price.omcl

61.03 kB
2,166 rows
7 columns

CREATE TABLE omcl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Omed

@kaggle.benjaminpo_sp500_spx_components_stock_price.omed

23.41 kB
2,166 rows
7 columns

CREATE TABLE omed (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Omer

@kaggle.benjaminpo_sp500_spx_components_stock_price.omer

45.32 kB
2,166 rows
7 columns

CREATE TABLE omer (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Omex

@kaggle.benjaminpo_sp500_spx_components_stock_price.omex

26.92 kB
2,166 rows
7 columns

CREATE TABLE omex (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

On

@kaggle.benjaminpo_sp500_spx_components_stock_price.on

74.44 kB
2,166 rows
7 columns

CREATE TABLE on (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Onb

@kaggle.benjaminpo_sp500_spx_components_stock_price.onb

47.69 kB
2,166 rows
7 columns

CREATE TABLE onb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Once

@kaggle.benjaminpo_sp500_spx_components_stock_price.once

23.41 kB
2,166 rows
7 columns

CREATE TABLE once (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Oncs

@kaggle.benjaminpo_sp500_spx_components_stock_price.oncs

34.32 kB
2,166 rows
7 columns

CREATE TABLE oncs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Oncy

@kaggle.benjaminpo_sp500_spx_components_stock_price.oncy

40.84 kB
2,166 rows
7 columns

CREATE TABLE oncy (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Oneq

@kaggle.benjaminpo_sp500_spx_components_stock_price.oneq

58.94 kB
2,166 rows
7 columns

CREATE TABLE oneq (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ons

@kaggle.benjaminpo_sp500_spx_components_stock_price.ons

23.41 kB
2,166 rows
7 columns

CREATE TABLE ons (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Onsiw

@kaggle.benjaminpo_sp500_spx_components_stock_price.onsiw

23.41 kB
2,166 rows
7 columns

CREATE TABLE onsiw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ontx

@kaggle.benjaminpo_sp500_spx_components_stock_price.ontx

38 kB
2,166 rows
7 columns

CREATE TABLE ontx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ontxw

@kaggle.benjaminpo_sp500_spx_components_stock_price.ontxw

23.41 kB
2,166 rows
7 columns

CREATE TABLE ontxw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Onvo

@kaggle.benjaminpo_sp500_spx_components_stock_price.onvo

32.52 kB
2,166 rows
7 columns

CREATE TABLE onvo (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Opb

@kaggle.benjaminpo_sp500_spx_components_stock_price.opb

23.41 kB
2,166 rows
7 columns

CREATE TABLE opb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Opbk

@kaggle.benjaminpo_sp500_spx_components_stock_price.opbk

32.9 kB
2,166 rows
7 columns

CREATE TABLE opbk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Opes

@kaggle.benjaminpo_sp500_spx_components_stock_price.opes

23.41 kB
2,166 rows
7 columns

CREATE TABLE opes (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Opesu

@kaggle.benjaminpo_sp500_spx_components_stock_price.opesu

23.41 kB
2,166 rows
7 columns

CREATE TABLE opesu (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Opesw

@kaggle.benjaminpo_sp500_spx_components_stock_price.opesw

23.41 kB
2,166 rows
7 columns

CREATE TABLE opesw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Opgn

@kaggle.benjaminpo_sp500_spx_components_stock_price.opgn

37.57 kB
2,166 rows
7 columns

CREATE TABLE opgn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Opgnw

@kaggle.benjaminpo_sp500_spx_components_stock_price.opgnw

23.41 kB
2,166 rows
7 columns

CREATE TABLE opgnw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ophc

@kaggle.benjaminpo_sp500_spx_components_stock_price.ophc

26.75 kB
2,166 rows
7 columns

CREATE TABLE ophc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Opht

@kaggle.benjaminpo_sp500_spx_components_stock_price.opht

23.41 kB
2,166 rows
7 columns

CREATE TABLE opht (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Opk

@kaggle.benjaminpo_sp500_spx_components_stock_price.opk

50.38 kB
2,166 rows
7 columns

CREATE TABLE opk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Opnt

@kaggle.benjaminpo_sp500_spx_components_stock_price.opnt

39.86 kB
2,166 rows
7 columns

CREATE TABLE opnt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Opof

@kaggle.benjaminpo_sp500_spx_components_stock_price.opof

24.61 kB
2,166 rows
7 columns

CREATE TABLE opof (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Opra

@kaggle.benjaminpo_sp500_spx_components_stock_price.opra

36.48 kB
2,166 rows
7 columns

CREATE TABLE opra (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Oprx

@kaggle.benjaminpo_sp500_spx_components_stock_price.oprx

46.23 kB
2,166 rows
7 columns

CREATE TABLE oprx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Optn

@kaggle.benjaminpo_sp500_spx_components_stock_price.optn

33.13 kB
2,166 rows
7 columns

CREATE TABLE optn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Optt

@kaggle.benjaminpo_sp500_spx_components_stock_price.optt

40.46 kB
2,166 rows
7 columns

CREATE TABLE optt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Orbc

@kaggle.benjaminpo_sp500_spx_components_stock_price.orbc

23.41 kB
2,166 rows
7 columns

CREATE TABLE orbc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Orbk

@kaggle.benjaminpo_sp500_spx_components_stock_price.orbk

23.41 kB
2,166 rows
7 columns

CREATE TABLE orbk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Orcl

@kaggle.benjaminpo_sp500_spx_components_stock_price.orcl

64.25 kB
1,951 rows
7 columns

CREATE TABLE orcl (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Org

@kaggle.benjaminpo_sp500_spx_components_stock_price.org

23.41 kB
2,166 rows
7 columns

CREATE TABLE org (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Orgs

@kaggle.benjaminpo_sp500_spx_components_stock_price.orgs

27.1 kB
2,166 rows
7 columns

CREATE TABLE orgs (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Orig

@kaggle.benjaminpo_sp500_spx_components_stock_price.orig

23.41 kB
2,166 rows
7 columns

CREATE TABLE orig (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Orit

@kaggle.benjaminpo_sp500_spx_components_stock_price.orit

23.41 kB
2,166 rows
7 columns

CREATE TABLE orit (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Orly

@kaggle.benjaminpo_sp500_spx_components_stock_price.orly

77.5 kB
1,951 rows
7 columns

CREATE TABLE orly (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ormp

@kaggle.benjaminpo_sp500_spx_components_stock_price.ormp

53.19 kB
2,166 rows
7 columns

CREATE TABLE ormp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Orpn

@kaggle.benjaminpo_sp500_spx_components_stock_price.orpn

23.41 kB
2,166 rows
7 columns

CREATE TABLE orpn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Orrf

@kaggle.benjaminpo_sp500_spx_components_stock_price.orrf

29.77 kB
2,166 rows
7 columns

CREATE TABLE orrf (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Osbc

@kaggle.benjaminpo_sp500_spx_components_stock_price.osbc

36.19 kB
2,166 rows
7 columns

CREATE TABLE osbc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Osbcp

@kaggle.benjaminpo_sp500_spx_components_stock_price.osbcp

23.41 kB
2,166 rows
7 columns

CREATE TABLE osbcp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Osir

@kaggle.benjaminpo_sp500_spx_components_stock_price.osir

23.41 kB
2,166 rows
7 columns

CREATE TABLE osir (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Osis

@kaggle.benjaminpo_sp500_spx_components_stock_price.osis

43.07 kB
2,166 rows
7 columns

CREATE TABLE osis (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Osn

@kaggle.benjaminpo_sp500_spx_components_stock_price.osn

23.41 kB
2,166 rows
7 columns

CREATE TABLE osn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ospn

@kaggle.benjaminpo_sp500_spx_components_stock_price.ospn

35.59 kB
2,166 rows
7 columns

CREATE TABLE ospn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Tables