Baselight

2000+ Assets (Stock & FX) Historical Price

frequency update, 2000+ assets, since IPO, included S&P500, NASDAQ and FX

@kaggle.benjaminpo_sp500_spx_components_stock_price

Loading...
Loading...

About this Dataset

2000+ Assets (Stock & FX) Historical Price

Introduction

These dataset included 2000+ assets, since IPO, included S&P500, NASDAQ and FX. These data files are generated by my python script.

Source

The data is collected from Yahoo Finance.

Tables

Fdusl

@kaggle.benjaminpo_sp500_spx_components_stock_price.fdusl
  • 23.41 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE fdusl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Fdx

@kaggle.benjaminpo_sp500_spx_components_stock_price.fdx
  • 79.57 kB
  • 1,951 rows
  • 7 columns
Loading...
CREATE TABLE fdx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fe

@kaggle.benjaminpo_sp500_spx_components_stock_price.fe
  • 55.38 kB
  • 1,951 rows
  • 7 columns
Loading...
CREATE TABLE fe (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Feim

@kaggle.benjaminpo_sp500_spx_components_stock_price.feim
  • 25.52 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE feim (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fele

@kaggle.benjaminpo_sp500_spx_components_stock_price.fele
  • 46.47 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE fele (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fem

@kaggle.benjaminpo_sp500_spx_components_stock_price.fem
  • 38.15 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE fem (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Femb

@kaggle.benjaminpo_sp500_spx_components_stock_price.femb
  • 32.04 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE femb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fems

@kaggle.benjaminpo_sp500_spx_components_stock_price.fems
  • 28.37 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE fems (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fenc

@kaggle.benjaminpo_sp500_spx_components_stock_price.fenc
  • 31.27 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE fenc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fep

@kaggle.benjaminpo_sp500_spx_components_stock_price.fep
  • 35.76 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE fep (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Feuz

@kaggle.benjaminpo_sp500_spx_components_stock_price.feuz
  • 25.85 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE feuz (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fex

@kaggle.benjaminpo_sp500_spx_components_stock_price.fex
  • 35.78 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE fex (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Feye

@kaggle.benjaminpo_sp500_spx_components_stock_price.feye
  • 23.41 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE feye (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ffbc

@kaggle.benjaminpo_sp500_spx_components_stock_price.ffbc
  • 42.91 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE ffbc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ffbcw

@kaggle.benjaminpo_sp500_spx_components_stock_price.ffbcw
  • 23.41 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE ffbcw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Ffbw

@kaggle.benjaminpo_sp500_spx_components_stock_price.ffbw
  • 25.27 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE ffbw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ffhl

@kaggle.benjaminpo_sp500_spx_components_stock_price.ffhl
  • 26.09 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE ffhl (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ffic

@kaggle.benjaminpo_sp500_spx_components_stock_price.ffic
  • 35.99 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE ffic (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ffin

@kaggle.benjaminpo_sp500_spx_components_stock_price.ffin
  • 50.31 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE ffin (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ffiv

@kaggle.benjaminpo_sp500_spx_components_stock_price.ffiv
  • 69.01 kB
  • 1,951 rows
  • 7 columns
Loading...
CREATE TABLE ffiv (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ffnw

@kaggle.benjaminpo_sp500_spx_components_stock_price.ffnw
  • 26.01 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE ffnw (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ffwm

@kaggle.benjaminpo_sp500_spx_components_stock_price.ffwm
  • 43.77 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE ffwm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fgbi

@kaggle.benjaminpo_sp500_spx_components_stock_price.fgbi
  • 27.14 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE fgbi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fgen

@kaggle.benjaminpo_sp500_spx_components_stock_price.fgen
  • 51.22 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE fgen (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fgm

@kaggle.benjaminpo_sp500_spx_components_stock_price.fgm
  • 26.35 kB
  • 2,166 rows
  • 7 columns
Loading...
CREATE TABLE fgm (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.