Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Fbms

@kaggle.benjaminpo_sp500_spx_components_stock_price.fbms

35.61 kB
2,166 rows
7 columns

CREATE TABLE fbms (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fbnc

@kaggle.benjaminpo_sp500_spx_components_stock_price.fbnc

41.14 kB
2,166 rows
7 columns

CREATE TABLE fbnc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fbnk

@kaggle.benjaminpo_sp500_spx_components_stock_price.fbnk

23.41 kB
2,166 rows
7 columns

CREATE TABLE fbnk (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Fbss

@kaggle.benjaminpo_sp500_spx_components_stock_price.fbss

23.41 kB
2,166 rows
7 columns

CREATE TABLE fbss (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Fbz

@kaggle.benjaminpo_sp500_spx_components_stock_price.fbz

25.21 kB
2,166 rows
7 columns

CREATE TABLE fbz (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fca

@kaggle.benjaminpo_sp500_spx_components_stock_price.fca

24.3 kB
2,166 rows
7 columns

CREATE TABLE fca (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fcal

@kaggle.benjaminpo_sp500_spx_components_stock_price.fcal

26.83 kB
2,166 rows
7 columns

CREATE TABLE fcal (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fcan

@kaggle.benjaminpo_sp500_spx_components_stock_price.fcan

23.41 kB
2,166 rows
7 columns

CREATE TABLE fcan (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Fcap

@kaggle.benjaminpo_sp500_spx_components_stock_price.fcap

25.84 kB
2,166 rows
7 columns

CREATE TABLE fcap (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fcbc

@kaggle.benjaminpo_sp500_spx_components_stock_price.fcbc

31.01 kB
2,166 rows
7 columns

CREATE TABLE fcbc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fcbp

@kaggle.benjaminpo_sp500_spx_components_stock_price.fcbp

23.41 kB
2,166 rows
7 columns

CREATE TABLE fcbp (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Fcco

@kaggle.benjaminpo_sp500_spx_components_stock_price.fcco

25.57 kB
2,166 rows
7 columns

CREATE TABLE fcco (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fccy

@kaggle.benjaminpo_sp500_spx_components_stock_price.fccy

23.41 kB
2,166 rows
7 columns

CREATE TABLE fccy (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Fcef

@kaggle.benjaminpo_sp500_spx_components_stock_price.fcef

26.71 kB
2,166 rows
7 columns

CREATE TABLE fcef (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fcel

@kaggle.benjaminpo_sp500_spx_components_stock_price.fcel

63.66 kB
2,166 rows
7 columns

CREATE TABLE fcel (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fcnca

@kaggle.benjaminpo_sp500_spx_components_stock_price.fcnca

45.61 kB
2,166 rows
7 columns

CREATE TABLE fcnca (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fcsc

@kaggle.benjaminpo_sp500_spx_components_stock_price.fcsc

23.41 kB
2,166 rows
7 columns

CREATE TABLE fcsc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Fcvt

@kaggle.benjaminpo_sp500_spx_components_stock_price.fcvt

33.48 kB
2,166 rows
7 columns

CREATE TABLE fcvt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fcx

@kaggle.benjaminpo_sp500_spx_components_stock_price.fcx

70.76 kB
1,951 rows
7 columns

CREATE TABLE fcx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fdbc

@kaggle.benjaminpo_sp500_spx_components_stock_price.fdbc

26.07 kB
2,166 rows
7 columns

CREATE TABLE fdbc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fdef

@kaggle.benjaminpo_sp500_spx_components_stock_price.fdef

23.41 kB
2,166 rows
7 columns

CREATE TABLE fdef (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Fdiv

@kaggle.benjaminpo_sp500_spx_components_stock_price.fdiv

27.37 kB
2,166 rows
7 columns

CREATE TABLE fdiv (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fdt

@kaggle.benjaminpo_sp500_spx_components_stock_price.fdt

33.98 kB
2,166 rows
7 columns

CREATE TABLE fdt (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fdts

@kaggle.benjaminpo_sp500_spx_components_stock_price.fdts

24.45 kB
2,166 rows
7 columns

CREATE TABLE fdts (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fdus

@kaggle.benjaminpo_sp500_spx_components_stock_price.fdus

33.22 kB
2,166 rows
7 columns

CREATE TABLE fdus (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset