Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Fbms

@kaggle.benjaminpo_sp500_spx_components_stock_price.fbms

34.78 KB
2166 rows
7 columns


CREATE TABLE fbms (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fbnc

@kaggle.benjaminpo_sp500_spx_components_stock_price.fbnc

40.18 KB
2166 rows
7 columns


CREATE TABLE fbnc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fbnk

@kaggle.benjaminpo_sp500_spx_components_stock_price.fbnk

22.86 KB
2166 rows
7 columns


CREATE TABLE fbnk (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Fbss

@kaggle.benjaminpo_sp500_spx_components_stock_price.fbss

22.86 KB
2166 rows
7 columns


CREATE TABLE fbss (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Fbz

@kaggle.benjaminpo_sp500_spx_components_stock_price.fbz

24.62 KB
2166 rows
7 columns


CREATE TABLE fbz (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fca

@kaggle.benjaminpo_sp500_spx_components_stock_price.fca

23.73 KB
2166 rows
7 columns


CREATE TABLE fca (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fcal

@kaggle.benjaminpo_sp500_spx_components_stock_price.fcal

26.2 KB
2166 rows
7 columns


CREATE TABLE fcal (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fcan

@kaggle.benjaminpo_sp500_spx_components_stock_price.fcan

22.86 KB
2166 rows
7 columns


CREATE TABLE fcan (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Fcap

@kaggle.benjaminpo_sp500_spx_components_stock_price.fcap

25.24 KB
2166 rows
7 columns


CREATE TABLE fcap (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fcbc

@kaggle.benjaminpo_sp500_spx_components_stock_price.fcbc

30.29 KB
2166 rows
7 columns


CREATE TABLE fcbc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fcbp

@kaggle.benjaminpo_sp500_spx_components_stock_price.fcbp

22.86 KB
2166 rows
7 columns


CREATE TABLE fcbp (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Fcco

@kaggle.benjaminpo_sp500_spx_components_stock_price.fcco

24.97 KB
2166 rows
7 columns


CREATE TABLE fcco (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fccy

@kaggle.benjaminpo_sp500_spx_components_stock_price.fccy

22.86 KB
2166 rows
7 columns


CREATE TABLE fccy (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Fcef

@kaggle.benjaminpo_sp500_spx_components_stock_price.fcef

26.08 KB
2166 rows
7 columns


CREATE TABLE fcef (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fcel

@kaggle.benjaminpo_sp500_spx_components_stock_price.fcel

62.17 KB
2166 rows
7 columns


CREATE TABLE fcel (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fcnca

@kaggle.benjaminpo_sp500_spx_components_stock_price.fcnca

44.54 KB
2166 rows
7 columns


CREATE TABLE fcnca (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fcsc

@kaggle.benjaminpo_sp500_spx_components_stock_price.fcsc

22.86 KB
2166 rows
7 columns


CREATE TABLE fcsc (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Fcvt

@kaggle.benjaminpo_sp500_spx_components_stock_price.fcvt

32.69 KB
2166 rows
7 columns


CREATE TABLE fcvt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fcx

@kaggle.benjaminpo_sp500_spx_components_stock_price.fcx

69.1 KB
1951 rows
7 columns


CREATE TABLE fcx (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fdbc

@kaggle.benjaminpo_sp500_spx_components_stock_price.fdbc

25.46 KB
2166 rows
7 columns


CREATE TABLE fdbc (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fdef

@kaggle.benjaminpo_sp500_spx_components_stock_price.fdef

22.86 KB
2166 rows
7 columns


CREATE TABLE fdef (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Fdiv

@kaggle.benjaminpo_sp500_spx_components_stock_price.fdiv

26.73 KB
2166 rows
7 columns


CREATE TABLE fdiv (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fdt

@kaggle.benjaminpo_sp500_spx_components_stock_price.fdt

33.18 KB
2166 rows
7 columns


CREATE TABLE fdt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fdts

@kaggle.benjaminpo_sp500_spx_components_stock_price.fdts

23.88 KB
2166 rows
7 columns


CREATE TABLE fdts (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fdus

@kaggle.benjaminpo_sp500_spx_components_stock_price.fdus

32.45 KB
2166 rows
7 columns


CREATE TABLE fdus (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset