Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Eyeg

@kaggle.benjaminpo_sp500_spx_components_stock_price.eyeg

22.86 KB
2166 rows
7 columns


CREATE TABLE eyeg (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Eyegw

@kaggle.benjaminpo_sp500_spx_components_stock_price.eyegw

22.86 KB
2166 rows
7 columns


CREATE TABLE eyegw (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Eyen

@kaggle.benjaminpo_sp500_spx_components_stock_price.eyen

32.82 KB
2166 rows
7 columns


CREATE TABLE eyen (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eyes

@kaggle.benjaminpo_sp500_spx_components_stock_price.eyes

47.68 KB
2166 rows
7 columns


CREATE TABLE eyes (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eyesw

@kaggle.benjaminpo_sp500_spx_components_stock_price.eyesw

24.32 KB
2166 rows
7 columns


CREATE TABLE eyesw (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Eypt

@kaggle.benjaminpo_sp500_spx_components_stock_price.eypt

37.77 KB
2166 rows
7 columns


CREATE TABLE eypt (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Ezpw

@kaggle.benjaminpo_sp500_spx_components_stock_price.ezpw

37.78 KB
2166 rows
7 columns


CREATE TABLE ezpw (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

F

@kaggle.benjaminpo_sp500_spx_components_stock_price.f

63.94 KB
1951 rows
7 columns


CREATE TABLE f (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Faar

@kaggle.benjaminpo_sp500_spx_components_stock_price.faar

30.37 KB
2166 rows
7 columns


CREATE TABLE faar (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fab

@kaggle.benjaminpo_sp500_spx_components_stock_price.fab

28.01 KB
2166 rows
7 columns


CREATE TABLE fab (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fad

@kaggle.benjaminpo_sp500_spx_components_stock_price.fad

27.66 KB
2166 rows
7 columns


CREATE TABLE fad (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Faln

@kaggle.benjaminpo_sp500_spx_components_stock_price.faln

52.93 KB
2166 rows
7 columns


CREATE TABLE faln (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fami

@kaggle.benjaminpo_sp500_spx_components_stock_price.fami

55.41 KB
2166 rows
7 columns


CREATE TABLE fami (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fang

@kaggle.benjaminpo_sp500_spx_components_stock_price.fang

74.5 KB
1951 rows
7 columns


CREATE TABLE fang (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fanh

@kaggle.benjaminpo_sp500_spx_components_stock_price.fanh

31.35 KB
2166 rows
7 columns


CREATE TABLE fanh (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Farm

@kaggle.benjaminpo_sp500_spx_components_stock_price.farm

36.94 KB
2166 rows
7 columns


CREATE TABLE farm (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Faro

@kaggle.benjaminpo_sp500_spx_components_stock_price.faro

39.32 KB
2166 rows
7 columns


CREATE TABLE faro (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fast

@kaggle.benjaminpo_sp500_spx_components_stock_price.fast

57.01 KB
1951 rows
7 columns


CREATE TABLE fast (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fat

@kaggle.benjaminpo_sp500_spx_components_stock_price.fat

28.13 KB
2166 rows
7 columns


CREATE TABLE fat (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fate

@kaggle.benjaminpo_sp500_spx_components_stock_price.fate

66.33 KB
2166 rows
7 columns


CREATE TABLE fate (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fb

@kaggle.benjaminpo_sp500_spx_components_stock_price.fb

86.8 KB
1951 rows
7 columns


CREATE TABLE fb (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fbhs

@kaggle.benjaminpo_sp500_spx_components_stock_price.fbhs

61.74 KB
1951 rows
7 columns


CREATE TABLE fbhs (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fbio

@kaggle.benjaminpo_sp500_spx_components_stock_price.fbio

37.68 KB
2166 rows
7 columns


CREATE TABLE fbio (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fbiop

@kaggle.benjaminpo_sp500_spx_components_stock_price.fbiop

25.92 KB
2166 rows
7 columns


CREATE TABLE fbiop (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Fbiz

@kaggle.benjaminpo_sp500_spx_components_stock_price.fbiz

27.31 KB
2166 rows
7 columns


CREATE TABLE fbiz (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset